Wombat Exchange Historical Data

WOM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0143
+6.46%
$ 14.34 million $ 328,044
Aug 7, 2024 $ 0.0134
+5.99%
$ 13.44 million $ 387,700
Aug 6, 2024 $ 0.0128
+3.13%
$ 12.79 million $ 295,224
Aug 5, 2024 $ 0.0124
-9.17%
$ 12.36 million $ 156,009
Aug 4, 2024 $ 0.0136
-4.08%
$ 13.57 million $ 125,712
Aug 3, 2024 $ 0.014
-1.51%
$ 14.01 million $ 125,492
Aug 2, 2024 $ 0.0143
+3.30%
$ 14.26 million $ 115,066
Aug 1, 2024 $ 0.0139
-2.90%
$ 13.89 million $ 105,301
Jul 31, 2024 $ 0.0144
+0.09%
$ 14.36 million $ 78,531
Jul 30, 2024 $ 0.0143
-4.85%
$ 14.3 million $ 32,613
Jul 29, 2024 $ 0.0151
-2.23%
$ 15.06 million $ 28,211
Jul 28, 2024 $ 0.0154
-2.59%
$ 15.38 million $ 28,054
Jul 27, 2024 $ 0.0157
-4.59%
$ 15.75 million $ 39,600
Jul 26, 2024 $ 0.0164
+0.91%
$ 16.43 million $ 31,093
Jul 25, 2024 $ 0.0164
-2.56%
$ 16.38 million $ 30,948
Jul 24, 2024 $ 0.0168
-1.40%
$ 16.79 million $ 30,361
Jul 23, 2024 $ 0.017
-0.15%
$ 17.05 million $ 28,780
Jul 22, 2024 $ 0.0172
+0.30%
$ 17.15 million $ 32,950
Jul 21, 2024 $ 0.0171
+2.53%
$ 17.13 million $ 33,528
Jul 20, 2024 $ 0.0168
+0.89%
$ 16.81 million $ 35,745
Jul 19, 2024 $ 0.0167
+0.14%
$ 16.74 million $ 33,776
Jul 18, 2024 $ 0.0167
-2.46%
$ 16.66 million $ 34,604
Jul 17, 2024 $ 0.0171
+10.61%
$ 17.13 million $ 35,294
Jul 16, 2024 $ 0.0155
-2.89%
$ 15.49 million $ 28,694
Jul 15, 2024 $ 0.016
-6.60%
$ 16.04 million $ 40,031
Jul 14, 2024 $ 0.0172
-0.17%
$ 17.19 million $ 30,657
Jul 13, 2024 $ 0.0173
+0.58%
$ 17.33 million $ 29,484
Jul 12, 2024 $ 0.0173
+6.08%
$ 17.27 million $ 46,945
Jul 11, 2024 $ 0.0163
-0.50%
$ 16.33 million $ 34,407
Jul 10, 2024 $ 0.0164
-0.42%
$ 16.37 million $ 31,404
Jul 9, 2024 $ 0.0165
-2.63%
$ 16.51 million $ 33,580
Jul 8, 2024 $ 0.017
+8.30%
$ 16.97 million $ 40,238
Jul 7, 2024 $ 0.0157
+1.79%
$ 15.73 million $ 41,000
Jul 6, 2024 $ 0.0155
+9.19%
$ 15.48 million $ 54,290
Jul 5, 2024 $ 0.0142
-3.31%
$ 14.16 million $ 62,600
Jul 4, 2024 $ 0.0146
-7.37%
$ 14.63 million $ 26,995
Jul 3, 2024 $ 0.0157
-1.13%
$ 15.65 million $ 55,190
Jul 2, 2024 $ 0.0158
-11.52%
$ 15.83 million $ 46,315
Jul 1, 2024 $ 0.0179
+4.13%
$ 17.93 million $ 34,959
Jun 30, 2024 $ 0.0173
+0.40%
$ 17.28 million $ 39,306
Jun 29, 2024 $ 0.0172
-0.79%
$ 17.23 million $ 35,697
Jun 28, 2024 $ 0.0173
-5.17%
$ 17.32 million $ 43,004
Jun 27, 2024 $ 0.0182
-5.93%
$ 18.23 million $ 65,378
Jun 26, 2024 $ 0.0194
-1.71%
$ 19.41 million $ 34,297
Jun 25, 2024 $ 0.0198
-0.33%
$ 19.76 million $ 32,621
Jun 24, 2024 $ 0.0198
-2.80%
$ 19.79 million $ 31,643
Jun 23, 2024 $ 0.0203
+1.69%
$ 20.32 million $ 44,256
Jun 22, 2024 $ 0.0199
-0.95%
$ 19.94 million $ 26,952
Jun 21, 2024 $ 0.0201
+0.23%
$ 20.13 million $ 31,577
Jun 20, 2024 $ 0.0201
+6.33%
$ 20.09 million $ 35,802