Coinranking
Wombat Exchange Historical Data
WOM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2023 | $0.0285 | -0.84% | ||
| Oct 16, 2023 | $0.0288 | +3.61% | ||
| Oct 15, 2023 | $0.0278 | -5.18% | ||
| Oct 14, 2023 | $0.0293 | +0.01% | ||
| Oct 13, 2023 | $0.0293 | -3.23% | ||
| Oct 12, 2023 | $0.0303 | +3.30% | ||
| Oct 11, 2023 | $0.0293 | -8.60% | ||
| Oct 10, 2023 | $0.032 | +2.05% | ||
| Oct 9, 2023 | $0.0314 | -4.32% | ||
| Oct 8, 2023 | $0.0328 | -3.65% | ||
| Oct 7, 2023 | $0.0341 | -2.01% | ||
| Oct 6, 2023 | $0.0347 | +0.82% | ||
| Oct 5, 2023 | $0.0345 | -1.52% | ||
| Oct 4, 2023 | $0.035 | +1.06% | ||
| Oct 3, 2023 | $0.0346 | -2.54% | ||
| Oct 2, 2023 | $0.0355 | -5.99% | ||
| Oct 1, 2023 | $0.0378 | +6.33% | ||
| Sep 30, 2023 | $0.0355 | -0.34% | ||
| Sep 29, 2023 | $0.0357 | +1.71% | ||
| Sep 28, 2023 | $0.035 | -0.86% | ||
| Sep 27, 2023 | $0.0354 | -3.06% | ||
| Sep 26, 2023 | $0.0365 | +4.48% | ||
| Sep 25, 2023 | $0.035 | -2.65% | ||
| Sep 24, 2023 | $0.0359 | -3.65% | ||
| Sep 23, 2023 | $0.0373 | +2.81% | ||
| Sep 22, 2023 | $0.0363 | -0.32% | ||
| Sep 21, 2023 | $0.0364 | -0.25% | ||
| Sep 20, 2023 | $0.0365 | +1.33% | ||
| Sep 19, 2023 | $0.036 | -0.63% | ||
| Sep 18, 2023 | $0.0363 | -1.09% | ||
| Sep 17, 2023 | $0.0367 | +0.72% | ||
| Sep 16, 2023 | $0.0364 | -0.02% | ||
| Sep 15, 2023 | $0.0364 | +4.04% | ||
| Sep 14, 2023 | $0.035 | -0.35% | ||
| Sep 13, 2023 | $0.0351 | -0.62% | ||
| Sep 12, 2023 | $0.0353 | -6.79% | ||
| Sep 11, 2023 | $0.0379 | +1.07% | ||
| Sep 10, 2023 | $0.0375 | -0.88% | ||
| Sep 9, 2023 | $0.0378 | -4.91% | ||
| Sep 8, 2023 | $0.0399 | -2.96% | ||
| Sep 7, 2023 | $0.0411 | -2.07% | ||
| Sep 6, 2023 | $0.042 | +3.52% | ||
| Sep 5, 2023 | $0.0405 | -4.39% | ||
| Sep 4, 2023 | $0.0424 | +0.15% | ||
| Sep 3, 2023 | $0.0423 | +1.29% | ||
| Sep 2, 2023 | $0.0418 | -0.24% | ||
| Sep 1, 2023 | $0.0419 | -7.14% | ||
| Aug 31, 2023 | $0.0451 | -3.75% | ||
| Aug 30, 2023 | $0.0469 | +1.60% | ||
| Aug 29, 2023 | $0.0462 | +4.23% | ||