Wombat Exchange Historical Data

WOM Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.109
-6.43%
$ 108.89 million $ 1.15 million
May 17, 2023 $ 0.117
+0.72%
$ 116.53 million $ 1.03 million
May 16, 2023 $ 0.116
-0.69%
$ 115.7 million $ 550,740
May 15, 2023 $ 0.116
+1.17%
$ 116.27 million $ 1.43 million
May 14, 2023 $ 0.115
-3.47%
$ 114.92 million $ 485,673
May 13, 2023 $ 0.119
+4.20%
$ 119.06 million $ 900,753
May 12, 2023 $ 0.114
-5.41%
$ 114.26 million $ 560,818
May 11, 2023 $ 0.121
+1.15%
$ 120.8 million $ 828,091
May 10, 2023 $ 0.119
+4.54%
$ 119.42 million $ 763,355
May 9, 2023 $ 0.114
-7.68%
$ 114.11 million $ 2.06 million
May 8, 2023 $ 0.124
-0.63%
$ 123.61 million $ 676,049
May 7, 2023 $ 0.124
-1.02%
$ 124.38 million $ 492,202
May 6, 2023 $ 0.126
-8.90%
$ 125.87 million $ 1.72 million
May 5, 2023 $ 0.138
+1.35%
$ 138.17 million $ 1.96 million
May 4, 2023 $ 0.136
+0.84%
$ 136.33 million $ 666,912
May 3, 2023 $ 0.135
-4.46%
$ 135.2 million $ 722,251
May 2, 2023 $ 0.142
-2.45%
$ 141.52 million $ 1.19 million
May 1, 2023 $ 0.145
-3.33%
$ 145.07 million $ 1.16 million
Apr 30, 2023 $ 0.15
-1.53%
$ 150.07 million $ 1.39 million
Apr 29, 2023 $ 0.152
-5.16%
$ 152.4 million $ 1.27 million
Apr 28, 2023 $ 0.161
+0.99%
$ 160.68 million $ 707,907
Apr 27, 2023 $ 0.159
-1.78%
$ 159.09 million $ 1.05 million
Apr 26, 2023 $ 0.162
-3.42%
$ 161.98 million $ 1.25 million
Apr 25, 2023 $ 0.168
-5.19%
$ 168.32 million $ 1.43 million
Apr 24, 2023 $ 0.178
-5.16%
$ 177.54 million $ 588,463
Apr 23, 2023 $ 0.187
+2.86%
$ 187.22 million $ 989,209
Apr 22, 2023 $ 0.182
+3.44%
$ 182 million $ 682,256
Apr 21, 2023 $ 0.176
-1.90%
$ 175.93 million $ 508,016
Apr 20, 2023 $ 0.179
-4.21%
$ 179.34 million $ 900,709
Apr 19, 2023 $ 0.187
-4.25%
$ 187.21 million $ 1.01 million
Apr 18, 2023 $ 0.196
+3.25%
$ 196.03 million $ 1.63 million
Apr 17, 2023 $ 0.19
+4.19%
$ 189.86 million $ 927,734
Apr 16, 2023 $ 0.182
+0.34%
$ 182.2 million $ 579,554
Apr 15, 2023 $ 0.182
-1.00%
$ 181.58 million $ 650,380
Apr 14, 2023 $ 0.183
-3.83%
$ 183.4 million $ 746,618
Apr 13, 2023 $ 0.191
+13.53%
$ 190.72 million $ 1.3 million
Apr 12, 2023 $ 0.168
+0.59%
$ 167.97 million $ 594,379
Apr 11, 2023 $ 0.167
+0.86%
$ 166.94 million $ 1.37 million
Apr 10, 2023 $ 0.166
+6.06%
$ 165.55 million $ 730,338
Apr 9, 2023 $ 0.156
-3.52%
$ 156.09 million $ 636,730
Apr 8, 2023 $ 0.162
-1.34%
$ 161.82 million $ 611,123
Apr 7, 2023 $ 0.164
-0.65%
$ 164.03 million $ 607,435
Apr 6, 2023 $ 0.165
-5.18%
$ 165.12 million $ 1.04 million
Apr 5, 2023 $ 0.174
+1.02%
$ 174.11 million $ 1.15 million
Apr 4, 2023 $ 0.172
-0.54%
$ 172.38 million $ 544,114
Apr 3, 2023 $ 0.173
+7.60%
$ 173.32 million $ 553,295
Apr 2, 2023 $ 0.161
-2.17%
$ 160.92 million $ 578,452
Apr 1, 2023 $ 0.165
-5.76%
$ 164.5 million $ 732,928
Mar 31, 2023 $ 0.175
+4.98%
$ 174.55 million $ 1.29 million
Mar 30, 2023 $ 0.166
+3.30%
$ 165.97 million $ 1.69 million