Wombat Exchange Historical Data

WOM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0434
+0.15%
$ 43.43 million $ 726,739
Jul 10, 2023 $ 0.0434
-0.56%
$ 43.36 million $ 431,766
Jul 9, 2023 $ 0.0436
-3.57%
$ 43.61 million $ 453,703
Jul 8, 2023 $ 0.0452
-4.38%
$ 45.22 million $ 693,223
Jul 7, 2023 $ 0.0473
+0.48%
$ 47.31 million $ 417,604
Jul 6, 2023 $ 0.0471
-0.56%
$ 47.08 million $ 384,484
Jul 5, 2023 $ 0.0473
-1.94%
$ 47.34 million $ 401,203
Jul 4, 2023 $ 0.0483
+9.47%
$ 48.27 million $ 380,611
Jul 3, 2023 $ 0.0441
-8.48%
$ 44.1 million $ 381,314
Jul 2, 2023 $ 0.0482
+2.29%
$ 48.19 million $ 415,474
Jul 1, 2023 $ 0.0471
-3.67%
$ 47.11 million $ 504,857
Jun 30, 2023 $ 0.0489
-1.93%
$ 48.91 million $ 548,508
Jun 29, 2023 $ 0.0499
-0.95%
$ 49.87 million $ 905,782
Jun 28, 2023 $ 0.0504
-1.77%
$ 50.36 million $ 491,262
Jun 27, 2023 $ 0.0513
-0.82%
$ 51.26 million $ 477,032
Jun 26, 2023 $ 0.0517
+1.38%
$ 51.66 million $ 485,375
Jun 25, 2023 $ 0.051
+2.28%
$ 50.96 million $ 809,461
Jun 24, 2023 $ 0.0498
-0.28%
$ 49.82 million $ 496,446
Jun 23, 2023 $ 0.05
-9.12%
$ 49.97 million $ 516,919
Jun 22, 2023 $ 0.055
+2.28%
$ 54.99 million $ 892,198
Jun 21, 2023 $ 0.0538
+2.70%
$ 53.76 million $ 429,533
Jun 20, 2023 $ 0.0523
-7.29%
$ 52.34 million $ 973,347
Jun 19, 2023 $ 0.0565
-1.95%
$ 56.46 million $ 1.01 million
Jun 18, 2023 $ 0.0576
+5.32%
$ 57.62 million $ 903,842
Jun 17, 2023 $ 0.0547
-4.92%
$ 54.71 million $ 398,419
Jun 16, 2023 $ 0.0575
+7.16%
$ 57.53 million $ 921,768
Jun 15, 2023 $ 0.0537
-15.59%
$ 53.68 million $ 554,139
Jun 14, 2023 $ 0.0636
+0.81%
$ 63.6 million $ 721,884
Jun 13, 2023 $ 0.0631
+0.73%
$ 63.09 million $ 927,682
Jun 12, 2023 $ 0.0626
-6.78%
$ 62.63 million $ 719,420
Jun 11, 2023 $ 0.0672
+1.36%
$ 67.19 million $ 812,039
Jun 10, 2023 $ 0.0663
-6.05%
$ 66.29 million $ 823,257
Jun 9, 2023 $ 0.0706
+0.89%
$ 70.56 million $ 873,168
Jun 8, 2023 $ 0.0699
+5.71%
$ 69.91 million $ 1.02 million
Jun 7, 2023 $ 0.0661
-6.96%
$ 66.12 million $ 818,633
Jun 6, 2023 $ 0.0711
+4.69%
$ 71.09 million $ 1.12 million
Jun 5, 2023 $ 0.0679
-6.94%
$ 67.89 million $ 1.02 million
Jun 4, 2023 $ 0.073
-0.87%
$ 72.97 million $ 1 million
Jun 3, 2023 $ 0.0736
-8.41%
$ 73.61 million $ 512,005
Jun 2, 2023 $ 0.0804
+6.54%
$ 80.37 million $ 852,649
Jun 1, 2023 $ 0.0754
-10.70%
$ 75.43 million $ 596,552
May 31, 2023 $ 0.0845
-2.52%
$ 84.47 million $ 537,951
May 30, 2023 $ 0.0866
-5.90%
$ 86.64 million $ 862,193
May 29, 2023 $ 0.0921
-1.86%
$ 92.07 million $ 493,774
May 28, 2023 $ 0.0938
-1.25%
$ 93.82 million $ 1.05 million
May 27, 2023 $ 0.095
+2.02%
$ 95.01 million $ 1.06 million
May 26, 2023 $ 0.0931
-0.58%
$ 93.11 million $ 964,779
May 25, 2023 $ 0.0937
-4.70%
$ 93.67 million $ 1.13 million
May 24, 2023 $ 0.0983
-2.12%
$ 98.29 million $ 1.03 million
May 23, 2023 $ 0.1
-4.32%
$ 100.42 million $ 1.07 million