Wombat Exchange Historical Data

WOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.161
+1.42%
$ 160.66 million $ 789,889
Mar 28, 2023 $ 0.158
-4.37%
$ 158.4 million $ 606,198
Mar 27, 2023 $ 0.166
+3.45%
$ 165.66 million $ 1.83 million
Mar 26, 2023 $ 0.16
+1.35%
$ 160.14 million $ 608,617
Mar 25, 2023 $ 0.158
-3.20%
$ 158.02 million $ 1.16 million
Mar 24, 2023 $ 0.163
+0.64%
$ 163.23 million $ 1.17 million
Mar 23, 2023 $ 0.162
+5.84%
$ 162.19 million $ 1.34 million
Mar 22, 2023 $ 0.153
-3.59%
$ 153.21 million $ 997,290
Mar 21, 2023 $ 0.159
+0.16%
$ 158.89 million $ 1.4 million
Mar 20, 2023 $ 0.159
-0.66%
$ 158.61 million $ 568,999
Mar 19, 2023 $ 0.16
-1.39%
$ 159.68 million $ 598,041
Mar 18, 2023 $ 0.162
-1.62%
$ 161.93 million $ 905,375
Mar 17, 2023 $ 0.165
+5.57%
$ 164.59 million $ 991,780
Mar 16, 2023 $ 0.156
-5.80%
$ 155.91 million $ 704,537
Mar 15, 2023 $ 0.166
+1.84%
$ 165.52 million $ 781,728
Mar 14, 2023 $ 0.163
+3.81%
$ 162.93 million $ 751,316
Mar 13, 2023 $ 0.157
+6.61%
$ 157.01 million $ 689,296
Mar 12, 2023 $ 0.147
+10.91%
$ 147.34 million $ 565,555
Mar 11, 2023 $ 0.133
-6.51%
$ 132.85 million $ 785,856
Mar 10, 2023 $ 0.142
-2.88%
$ 142.43 million $ 1.01 million
Mar 9, 2023 $ 0.147
-12.39%
$ 146.51 million $ 837,223
Mar 8, 2023 $ 0.167
+0.07%
$ 167.22 million $ 1.14 million
Mar 7, 2023 $ 0.167
-5.97%
$ 167.1 million $ 957,339
Mar 6, 2023 $ 0.178
-0.85%
$ 177.69 million $ 611,160
Mar 5, 2023 $ 0.179
+0.59%
$ 179.14 million $ 765,766
Mar 4, 2023 $ 0.178
+3.59%
$ 178.08 million $ 1.46 million
Mar 3, 2023 $ 0.172
-13.09%
$ 171.92 million $ 964,731
Mar 2, 2023 $ 0.198
-6.33%
$ 197.68 million $ 1.67 million
Mar 1, 2023 $ 0.211
+9.68%
$ 211.03 million $ 780,014
Feb 28, 2023 $ 0.192
-5.70%
$ 191.78 million $ 1.16 million
Feb 27, 2023 $ 0.203
+0.96%
$ 203.37 million $ 1.26 million
Feb 26, 2023 $ 0.201
-5.61%
$ 201.43 million $ 886,752
Feb 25, 2023 $ 0.213
+14.17%
$ 213.49 million $ 611,869
Feb 24, 2023 $ 0.187
-13.52%
$ 186.98 million $ 1.52 million
Feb 23, 2023 $ 0.216
+7.32%
$ 216.09 million $ 1.4 million
Feb 22, 2023 $ 0.201
-1.02%
$ 201.35 million $ 1.59 million
Feb 21, 2023 $ 0.203
+10.38%
$ 203.43 million $ 3.15 million
Feb 20, 2023 $ 0.184
+13.90%
$ 184.29 million $ 5.02 million
Feb 19, 2023 $ 0.162
+3.19%
$ 161.78 million $ 689,957
Feb 18, 2023 $ 0.157
-2.34%
$ 156.8 million $ 395,375
Feb 17, 2023 $ 0.161
-3.45%
$ 160.58 million $ 394,623
Feb 16, 2023 $ 0.167
+5.23%
$ 166.7 million $ 630,793
Feb 15, 2023 $ 0.158
+16.75%
$ 158.41 million $ 493,318
Feb 14, 2023 $ 0.136
-3.18%
$ 135.68 million $ 1.05 million
Feb 13, 2023 $ 0.14
-15.06%
$ 140.13 million $ 1 million
Feb 12, 2023 $ 0.165
+0.56%
$ 164.97 million $ 1.12 million
Feb 11, 2023 $ 0.164
-0.92%
$ 164.01 million $ 678,693
Feb 10, 2023 $ 0.166
+1.77%
$ 165.57 million $ 869,488
Feb 9, 2023 $ 0.163
-9.16%
$ 162.68 million $ 871,066
Feb 8, 2023 $ 0.179
-6.91%
$ 179.1 million $ 590,870