Wombat Exchange Historical Data

WOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.191
-6.11%
$ 190.96 million $ 1.71 million
Feb 6, 2023 $ 0.203
+12.93%
$ 203.4 million $ 1.15 million
Feb 5, 2023 $ 0.18
-3.49%
$ 180.11 million $ 821,788
Feb 4, 2023 $ 0.186
+7.60%
$ 186.13 million $ 740,462
Feb 3, 2023 $ 0.173
+4.07%
$ 172.95 million $ 789,987
Feb 2, 2023 $ 0.166
-10.42%
$ 166.17 million $ 1.24 million
Feb 1, 2023 $ 0.185
+0.49%
$ 185.48 million $ 2.32 million
Jan 31, 2023 $ 0.185
-0.31%
$ 184.52 million $ 812,388
Jan 30, 2023 $ 0.185
-10.08%
$ 185.1 million $ 1.52 million
Jan 29, 2023 $ 0.206
+3.51%
$ 205.85 million $ 1.1 million
Jan 28, 2023 $ 0.199
+0.28%
$ 198.9 million $ 1.02 million
Jan 27, 2023 $ 0.198
-1.90%
$ 198.36 million $ 1.11 million
Jan 26, 2023 $ 0.202
+19.68%
$ 202.2 million $ 1.58 million
Jan 25, 2023 $ 0.169
+8.75%
$ 168.92 million $ 837,216
Jan 24, 2023 $ 0.156
-7.42%
$ 155.64 million $ 1.13 million
Jan 23, 2023 $ 0.168
+6.77%
$ 168.11 million $ 814,822
Jan 22, 2023 $ 0.157
-8.77%
$ 157.43 million $ 854,577
Jan 21, 2023 $ 0.173
+1.98%
$ 172.54 million $ 1.14 million
Jan 20, 2023 $ 0.169
+18.28%
$ 169.21 million $ 1.33 million
Jan 19, 2023 $ 0.143
+9.86%
$ 143.05 million $ 795,312
Jan 18, 2023 $ 0.13
-4.04%
$ 130.22 million $ 457,464
Jan 17, 2023 $ 0.136
-21.67%
$ 135.68 million $ 710,483
Jan 16, 2023 $ 0.173
+27.10%
$ 173.23 million $ 1.96 million
Jan 15, 2023 $ 0.136
+1.93%
$ 136.26 million $ 756,074
Jan 14, 2023 $ 0.134
+1.21%
$ 133.68 million $ 632,745
Jan 13, 2023 $ 0.132
+0.56%
$ 132.08 million $ 720,489
Jan 12, 2023 $ 0.131
+4.06%
$ 131.33 million $ 954,450
Jan 11, 2023 $ 0.126
+4.48%
$ 126.19 million $ 636,150
Jan 10, 2023 $ 0.121
-4.59%
$ 120.79 million $ 704,989
Jan 9, 2023 $ 0.127
+5.07%
$ 126.59 million $ 906,348
Jan 8, 2023 $ 0.121
+7.39%
$ 120.5 million $ 781,864
Jan 7, 2023 $ 0.112
-11.98%
$ 112.22 million $ 811,854
Jan 6, 2023 $ 0.128
+14.68%
$ 127.52 million $ 1.22 million
Jan 5, 2023 $ 0.111
+26.25%
$ 111.48 million $ 1.03 million
Jan 4, 2023 $ 0.0883
-2.69%
$ 88.3 million $ 652,520
Jan 3, 2023 $ 0.0907
-3.17%
$ 90.74 million $ 673,878
Jan 2, 2023 $ 0.0937
+3.75%
$ 93.71 million $ 370,261
Jan 1, 2023 $ 0.0903
-5.23%
$ 90.32 million $ 435,493
Dec 31, 2022 $ 0.0953
-1.81%
$ 95.3 million $ 363,952
Dec 30, 2022 $ 0.0971
-9.14%
$ 97.08 million $ 580,026
Dec 29, 2022 $ 0.107
-5.10%
$ 106.85 million $ 450,205
Dec 28, 2022 $ 0.113
-3.80%
$ 112.59 million $ 359,604
Dec 27, 2022 $ 0.117
+9.04%
$ 117.04 million $ 521,002
Dec 26, 2022 $ 0.107
+0.41%
$ 107.3 million $ 59,316
Dec 25, 2022 $ 0.107
-2.47%
$ 106.89 million $ 594,936
Dec 24, 2022 $ 0.112
-2.86%
$ 111.6 million $ 80,716
Dec 23, 2022 $ 0.115
-4.11%
$ 114.85 million $ 725,548
Dec 22, 2022 $ 0.12
-8.66%
$ 119.78 million $ 464,962
Dec 21, 2022 $ 0.131
-1.86%
$ 131.13 million $ 458,838
Dec 20, 2022 $ 0.134
-3.34%
$ 133.6 million $ 417,206