Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.0436
-3.57%
$43.61 million $453,703
Jul 8, 2023 $0.0452
-4.38%
$45.22 million $693,223
Jul 7, 2023 $0.0473
+0.48%
$47.31 million $417,604
Jul 6, 2023 $0.0471
-0.56%
$47.08 million $384,484
Jul 5, 2023 $0.0473
-1.94%
$47.34 million $401,203
Jul 4, 2023 $0.0483
+9.47%
$48.27 million $380,611
Jul 3, 2023 $0.0441
-8.48%
$44.1 million $381,314
Jul 2, 2023 $0.0482
+2.29%
$48.19 million $415,474
Jul 1, 2023 $0.0471
-3.67%
$47.11 million $504,857
Jun 30, 2023 $0.0489
-1.93%
$48.91 million $548,508
Jun 29, 2023 $0.0499
-0.95%
$49.87 million $905,782
Jun 28, 2023 $0.0504
-1.77%
$50.36 million $491,262
Jun 27, 2023 $0.0513
-0.82%
$51.26 million $477,032
Jun 26, 2023 $0.0517
+1.38%
$51.66 million $485,375
Jun 25, 2023 $0.051
+2.28%
$50.96 million $809,461
Jun 24, 2023 $0.0498
-0.28%
$49.82 million $496,446
Jun 23, 2023 $0.05
-9.12%
$49.97 million $516,919
Jun 22, 2023 $0.055
+2.28%
$54.99 million $892,198
Jun 21, 2023 $0.0538
+2.70%
$53.76 million $429,533
Jun 20, 2023 $0.0523
-7.29%
$52.34 million $973,347
Jun 19, 2023 $0.0565
-1.95%
$56.46 million $1.01 million
Jun 18, 2023 $0.0576
+5.32%
$57.62 million $903,842
Jun 17, 2023 $0.0547
-4.92%
$54.71 million $398,419
Jun 16, 2023 $0.0575
+7.16%
$57.53 million $921,768
Jun 15, 2023 $0.0537
-15.59%
$53.68 million $554,139
Jun 14, 2023 $0.0636
+0.81%
$63.6 million $721,884
Jun 13, 2023 $0.0631
+0.73%
$63.09 million $927,682
Jun 12, 2023 $0.0626
-6.78%
$62.63 million $719,420
Jun 11, 2023 $0.0672
+1.36%
$67.19 million $812,039
Jun 10, 2023 $0.0663
-6.05%
$66.29 million $823,257
Jun 9, 2023 $0.0706
+0.89%
$70.56 million $873,168
Jun 8, 2023 $0.0699
+5.71%
$69.91 million $1.02 million
Jun 7, 2023 $0.0661
-6.96%
$66.12 million $818,633
Jun 6, 2023 $0.0711
+4.69%
$71.09 million $1.12 million
Jun 5, 2023 $0.0679
-6.94%
$67.89 million $1.02 million
Jun 4, 2023 $0.073
-0.87%
$72.97 million $1 million
Jun 3, 2023 $0.0736
-8.41%
$73.61 million $512,005
Jun 2, 2023 $0.0804
+6.54%
$80.37 million $852,649
Jun 1, 2023 $0.0754
-10.70%
$75.43 million $596,552
May 31, 2023 $0.0845
-2.52%
$84.47 million $537,951
May 30, 2023 $0.0866
-5.90%
$86.64 million $862,193
May 29, 2023 $0.0921
-1.86%
$92.07 million $493,774
May 28, 2023 $0.0938
-1.25%
$93.82 million $1.05 million
May 27, 2023 $0.095
+2.02%
$95.01 million $1.06 million
May 26, 2023 $0.0931
-0.58%
$93.11 million $964,779
May 25, 2023 $0.0937
-4.70%
$93.67 million $1.13 million
May 24, 2023 $0.0983
-2.12%
$98.29 million $1.03 million
May 23, 2023 $0.1
-4.32%
$100.42 million $1.07 million
May 22, 2023 $0.105
-2.21%
$104.96 million $815,772
May 21, 2023 $0.107
-0.63%
$107.34 million $1.12 million