Wombat Exchange Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.138
-3.63%
$ 138.22 million $ 339,932
Dec 18, 2022 $ 0.143
+11.99%
$ 143.43 million $ 406,581
Dec 17, 2022 $ 0.128
-10.60%
$ 128.08 million $ 686,785
Dec 16, 2022 $ 0.144
-0.58%
$ 143.71 million $ 578,248
Dec 15, 2022 $ 0.145
-8.39%
$ 144.56 million $ 500,596
Dec 14, 2022 $ 0.158
+5.19%
$ 157.82 million $ 611,516
Dec 13, 2022 $ 0.15
-11.06%
$ 150.02 million $ 721,798
Dec 12, 2022 $ 0.169
-4.97%
$ 168.7 million $ 482,386
Dec 11, 2022 $ 0.178
-1.29%
$ 177.52 million $ 459,460
Dec 10, 2022 $ 0.18
+0.68%
$ 179.84 million $ 454,816
Dec 9, 2022 $ 0.179
+3.29%
$ 178.67 million $ 501,713
Dec 8, 2022 $ 0.173
-4.78%
$ 172.96 million $ 574,114
Dec 7, 2022 $ 0.182
-9.78%
$ 181.65 million $ 574,248
Dec 6, 2022 $ 0.201
-1.11%
$ 201.34 million $ 435,572
Dec 5, 2022 $ 0.204
+0.00%
$ 203.6 million $ 489,590
Dec 4, 2022 $ 0.205
+8.77%
$ 204.56 million $ 453,867
Dec 3, 2022 $ 0.188
-3.10%
$ 187.99 million $ 440,737
Dec 2, 2022 $ 0.194
-8.94%
$ 193.92 million $ 704,459
Dec 1, 2022 $ 0.213
+6.99%
$ 213.02 million $ 532,727
Nov 30, 2022 $ 0.199
-1.00%
$ 199.09 million $ 495,305
Nov 29, 2022 $ 0.201
+2.49%
$ 201.05 million $ 403,900
Nov 28, 2022 $ 0.196
-4.76%
$ 196.17 million $ 636,849
Nov 27, 2022 $ 0.206
-5.95%
$ 206 million $ 573,705
Nov 26, 2022 $ 0.219
+11.32%
$ 219.05 million $ 892,554
Nov 25, 2022 $ 0.197
+1.02%
$ 196.79 million $ 744,322
Nov 24, 2022 $ 0.195
+3.03%
$ 194.8 million $ 1.22 million
Nov 23, 2022 $ 0.189
+3.98%
$ 189.08 million $ 1.22 million
Nov 22, 2022 $ 0.182
-2.15%
$ 181.87 million $ 572,258
Nov 21, 2022 $ 0.186
-14.83%
$ 185.71 million $ 468,760
Nov 20, 2022 $ 0.22
-2.87%
$ 220.1 million $ 344,945
Nov 19, 2022 $ 0.226
+1.61%
$ 226.14 million $ 146,815
Nov 18, 2022 $ 0.222
-4.26%
$ 222.5 million $ 202,122
Nov 17, 2022 $ 0.232
-12.52%
$ 232.44 million $ 761,063
Nov 16, 2022 $ 0.266
+9.86%
$ 265.69 million $ 1.33 million
Download