Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.108
+0.63%
$108.02 million $623,654
May 19, 2023 $0.107
-1.42%
$107.34 million $1.15 million
May 18, 2023 $0.109
-6.43%
$108.89 million $1.15 million
May 17, 2023 $0.117
+0.72%
$116.53 million $1.03 million
May 16, 2023 $0.116
-0.69%
$115.7 million $550,740
May 15, 2023 $0.116
+1.17%
$116.27 million $1.43 million
May 14, 2023 $0.115
-3.47%
$114.92 million $485,673
May 13, 2023 $0.119
+4.20%
$119.06 million $900,753
May 12, 2023 $0.114
-5.41%
$114.26 million $560,818
May 11, 2023 $0.121
+1.15%
$120.8 million $828,091
May 10, 2023 $0.119
+4.54%
$119.42 million $763,355
May 9, 2023 $0.114
-7.68%
$114.11 million $2.06 million
May 8, 2023 $0.124
-0.63%
$123.61 million $676,049
May 7, 2023 $0.124
-1.02%
$124.38 million $492,202
May 6, 2023 $0.126
-8.90%
$125.87 million $1.72 million
May 5, 2023 $0.138
+1.35%
$138.17 million $1.96 million
May 4, 2023 $0.136
+0.84%
$136.33 million $666,912
May 3, 2023 $0.135
-4.46%
$135.2 million $722,251
May 2, 2023 $0.142
-2.45%
$141.52 million $1.19 million
May 1, 2023 $0.145
-3.33%
$145.07 million $1.16 million
Apr 30, 2023 $0.15
-1.53%
$150.07 million $1.39 million
Apr 29, 2023 $0.152
-5.16%
$152.4 million $1.27 million
Apr 28, 2023 $0.161
+0.99%
$160.68 million $707,907
Apr 27, 2023 $0.159
-1.78%
$159.09 million $1.05 million
Apr 26, 2023 $0.162
-3.42%
$161.98 million $1.25 million
Apr 25, 2023 $0.168
-5.19%
$168.32 million $1.43 million
Apr 24, 2023 $0.178
-5.16%
$177.54 million $588,463
Apr 23, 2023 $0.187
+2.86%
$187.22 million $989,209
Apr 22, 2023 $0.182
+3.44%
$182 million $682,256
Apr 21, 2023 $0.176
-1.90%
$175.93 million $508,016
Apr 20, 2023 $0.179
-4.21%
$179.34 million $900,709
Apr 19, 2023 $0.187
-4.25%
$187.21 million $1.01 million
Apr 18, 2023 $0.196
+3.25%
$196.03 million $1.63 million
Apr 17, 2023 $0.19
+4.19%
$189.86 million $927,734
Apr 16, 2023 $0.182
+0.34%
$182.2 million $579,554
Apr 15, 2023 $0.182
-1.00%
$181.58 million $650,380
Apr 14, 2023 $0.183
-3.83%
$183.4 million $746,618
Apr 13, 2023 $0.191
+13.53%
$190.72 million $1.3 million
Apr 12, 2023 $0.168
+0.59%
$167.97 million $594,379
Apr 11, 2023 $0.167
+0.86%
$166.94 million $1.37 million
Apr 10, 2023 $0.166
+6.06%
$165.55 million $730,338
Apr 9, 2023 $0.156
-3.52%
$156.09 million $636,730
Apr 8, 2023 $0.162
-1.34%
$161.82 million $611,123
Apr 7, 2023 $0.164
-0.65%
$164.03 million $607,435
Apr 6, 2023 $0.165
-5.18%
$165.12 million $1.04 million
Apr 5, 2023 $0.174
+1.02%
$174.11 million $1.15 million
Apr 4, 2023 $0.172
-0.54%
$172.38 million $544,114
Apr 3, 2023 $0.173
+7.60%
$173.32 million $553,295
Apr 2, 2023 $0.161
-2.17%
$160.92 million $578,452
Apr 1, 2023 $0.165
-5.76%
$164.5 million $732,928