Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000802
+0.00%
$-- $3,398
Apr 25, 2026 $0.000803
-0.70%
$118,677 $8,941
Apr 24, 2026 $0.000809
-0.29%
$119,596 $974
Apr 23, 2026 $0.000808
+0.00%
$-- $110
Apr 22, 2026 $0.000822
+0.48%
$-- $135
Apr 21, 2026 $0.000814
+0.00%
$-- $102
Apr 20, 2026 $0.000821
-1.10%
$-- $196
Apr 18, 2026 $0.000839
+0.00%
$124,069 $1
Apr 17, 2026 $0.000832
+6.09%
$123,065 $130
Apr 16, 2026 $0.000838
-2.05%
$123,921 $210
Apr 15, 2026 $0.000854
+0.63%
$126,402 $1,006
Apr 14, 2026 $0.000836
-1.55%
$-- $5,420
Apr 13, 2026 $0.000852
+1.59%
$-- $6,591
Apr 12, 2026 $0.000832
+0.67%
$-- $1,013
Apr 11, 2026 $0.000847
-0.11%
$-- $1,282
Apr 10, 2026 $0.000846
-0.61%
$124,742 $1,173
Apr 9, 2026 $0.000859
+0.83%
$126,595 $943
Apr 8, 2026 $0.00086
-0.98%
$-- $512
Apr 7, 2026 $0.000853
-2.19%
$-- $3,706
Apr 6, 2026 $0.000872
-0.32%
$-- $506
Apr 5, 2026 $0.000875
-0.60%
$129,050 $2,983
Apr 4, 2026 $0.000884
-1.26%
$130,252 $6,418
Apr 3, 2026 $0.000898
-0.50%
$-- $1,525
Apr 2, 2026 $0.000864
+0.21%
$-- $6,583
Apr 1, 2026 $0.000863
+1.07%
$127,125 $2,933
Mar 31, 2026 $0.000854
-0.13%
$-- $2,765
Mar 30, 2026 $0.000855
+1.03%
$-- $3,103
Mar 29, 2026 $0.000849
-0.90%
$125,061 $3,078
Mar 28, 2026 $0.000862
-0.07%
$-- $2,848
Mar 27, 2026 $0.000863
-1.39%
$127,216 $2,536
Mar 26, 2026 $0.000877
+0.00%
$-- $218
Mar 25, 2026 $0.000881
-0.94%
$129,786 $295
Mar 24, 2026 $0.000878
+0.28%
$-- $743
Mar 23, 2026 $0.000868
+3.27%
$127,761 $3,524
Mar 22, 2026 $0.000841
+0.00%
$-- $3,080
Mar 21, 2026 $0.000835
-0.14%
$122,884 $3,227
Mar 20, 2026 $0.000835
+0.00%
$-- $3,253
Mar 19, 2026 $0.000845
+0.00%
$-- $3,269
Mar 18, 2026 $0.000844
-0.08%
$-- $4,454
Mar 17, 2026 $0.000845
-0.18%
$124,514 $2,884
Mar 16, 2026 $0.000846
+1.06%
$124,692 $578
Mar 15, 2026 $0.000857
-0.91%
$-- $9,189
Mar 14, 2026 $0.000867
+0.00%
$127,326 $3,107
Mar 13, 2026 $0.000865
+0.10%
$127,485 $5,989
Mar 12, 2026 $0.000866
+0.00%
$-- $5,723
Mar 11, 2026 $0.000866
-1.66%
$127,502 $5,753
Mar 10, 2026 $0.00087
-0.97%
$128,177 $144
Mar 9, 2026 $0.000879
-0.57%
$129,477 $4,625
Mar 8, 2026 $0.000883
+0.12%
$130,044 $185
Mar 7, 2026 $0.00088
+0.00%
$-- $1