Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00132
-9.45%
$195,698 $2,925
Jan 6, 2026 $0.00149
+0.57%
$220,645 $1,446
Jan 5, 2026 $0.00151
-3.55%
$223,409 $1,174
Jan 4, 2026 $0.00156
-0.28%
$-- $273
Jan 3, 2026 $0.00154
-0.69%
$-- $384
Jan 2, 2026 $0.00155
+1.08%
$-- $1,658
Jan 1, 2026 $0.00153
+8.83%
$227,590 $12,184
Dec 31, 2025 $0.00142
+3.20%
$210,703 $9,224
Dec 30, 2025 $0.0014
+0.00%
$-- $8,649
Dec 29, 2025 $0.00141
+0.34%
$-- $8,195
Dec 26, 2025 $0.00142
+0.89%
$-- $10,082
Dec 25, 2025 $0.00143
+0.24%
$-- $7,599
Dec 23, 2025 $0.00141
-3.11%
$209,764 $6,452
Dec 22, 2025 $0.00147
-3.79%
$-- $9,550
Dec 21, 2025 $0.00154
+1.44%
$228,535 $8,488
Dec 20, 2025 $0.00152
-0.84%
$-- $1,240
Dec 19, 2025 $0.00155
+0.00%
$229,928 $987
Dec 18, 2025 $0.00154
-5.28%
$-- $13,963
Dec 17, 2025 $0.00162
-2.33%
$-- $6,147
Dec 16, 2025 $0.00168
+0.18%
$-- $5,318
Dec 15, 2025 $0.00169
+1.41%
$251,752 $5,196
Dec 14, 2025 $0.00173
-0.51%
$-- $4,732
Dec 13, 2025 $0.00173
-0.50%
$-- $4,630
Dec 12, 2025 $0.00174
-0.35%
$258,556 $4,582
Dec 11, 2025 $0.00176
+0.05%
$-- $4,221
Dec 10, 2025 $0.00176
+3.06%
$-- $4,286
Dec 9, 2025 $0.0017
-1.61%
$253,305 $2,822
Dec 8, 2025 $0.00171
-0.38%
$-- $1,325
Dec 7, 2025 $0.00172
-0.36%
$-- $1,088
Dec 5, 2025 $0.00172
+0.04%
$256,269 $742
Dec 4, 2025 $0.00173
-0.05%
$256,951 $60,406
Dec 3, 2025 $0.00173
-5.71%
$257,031 $59,989
Dec 2, 2025 $0.00183
+5.52%
$272,610 $62,563
Dec 1, 2025 $0.00174
-7.03%
$258,626 $56,712
Nov 30, 2025 $0.00186
-2.49%
$277,980 $57,597
Nov 29, 2025 $0.00191
-0.51%
$284,360 $58,158
Nov 28, 2025 $0.00192
+0.71%
$285,862 $58,145
Nov 27, 2025 $0.0019
+0.73%
$283,913 $56,605
Nov 26, 2025 $0.00189
+1.22%
$280,887 $55,313
Nov 25, 2025 $0.00187
-0.97%
$277,540 $55,072
Nov 24, 2025 $0.00188
+0.53%
$280,098 $54,618
Nov 23, 2025 $0.00186
+1.01%
$278,490 $53,731
Nov 22, 2025 $0.00185
+1.74%
$274,369 $51,420
Nov 21, 2025 $0.00182
+0.99%
$269,675 $49,990
Nov 20, 2025 $0.0018
-1.11%
$267,948 $48,547
Nov 19, 2025 $0.00183
-0.63%
$271,951 $48,414
Nov 18, 2025 $0.00185
+0.55%
$275,813 $48,759
Nov 17, 2025 $0.00184
-2.64%
$274,481 $46,516
Nov 16, 2025 $0.0019
-5.88%
$282,029 $47,113
Nov 15, 2025 $0.00202
-0.10%
$300,026 $47,828