Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00201
-0.61%
$299,693 $47,187
Nov 13, 2025 $0.00201
-0.33%
$299,165 $46,262
Nov 12, 2025 $0.00203
-6.93%
$-- $45,256
Nov 11, 2025 $0.00218
+2.33%
$324,750 $44,301
Nov 10, 2025 $0.00213
+1.07%
$317,242 $40,128
Nov 9, 2025 $0.00211
+0.24%
$314,211 $39,603
Nov 8, 2025 $0.00211
+0.35%
$313,336 $37,971
Nov 7, 2025 $0.0021
+2.04%
$312,166 $37,273
Nov 6, 2025 $0.00206
-2.05%
$305,741 $35,732
Nov 5, 2025 $0.0021
-3.88%
$312,032 $36,212
Nov 4, 2025 $0.00218
-4.52%
$324,954 $34,989
Nov 3, 2025 $0.00229
-0.53%
$340,502 $34,542
Nov 2, 2025 $0.0023
+1.19%
$341,560 $33,836
Nov 1, 2025 $0.00227
-3.23%
$337,510 $33,702
Oct 31, 2025 $0.00235
+0.31%
$348,913 $33,126
Oct 30, 2025 $0.00235
-100.00%
$348,115 $32,278
Oct 29, 2025 $397.73
+3.06%
$59.1 billion $12.46 million
Oct 28, 2025 $386.67
-1.73%
$57.46 billion $12 million
Oct 27, 2025 $393.49
+15.53M%
$58.47 billion $11.44 million
Oct 26, 2025 $0.00254
-3.93%
$376,924 $28,546
Oct 25, 2025 $0.00264
-1.34%
$392,388 $28,836
Oct 24, 2025 $0.00267
+0.01%
$397,523 $27,719
Oct 23, 2025 $0.00267
-100.00%
$397,588 $26,699
Oct 22, 2025 $371.9
+2.11%
$55.58 billion $9.76 million
Oct 21, 2025 $371.12
+0.64%
$54.06 billion $8.91 million
Oct 20, 2025 $367.86
+13.83M%
$54.72 billion $8.26 million
Oct 19, 2025 $0.00266
-0.17%
$394,882 $23,529
Oct 18, 2025 $0.00266
-0.61%
$394,954 $19,934
Oct 17, 2025 $0.00268
-1.90%
$398,049 $21,378
Oct 16, 2025 $0.00273
-0.92%
$406,278 $17,764
Oct 15, 2025 $0.00276
-2.03%
$409,311 $19,573
Oct 14, 2025 $0.00281
+1.44%
$417,734 $18,692
Oct 13, 2025 $0.00276
+16.58%
$-- $16,252
Oct 12, 2025 $0.00237
+1.18%
$351,560 $7,677
Oct 11, 2025 $0.00236
-4.54%
$349,595 $5,200
Oct 10, 2025 $0.00278
+1.42%
$-- $21,073
Oct 9, 2025 $0.00274
+1.16%
$406,878 $17,592
Oct 8, 2025 $0.00271
+3.65%
$402,891 $12,490
Oct 7, 2025 $0.00264
-0.50%
$391,730 $4,960
Oct 6, 2025 $0.00265
-3.77%
$393,099 $1,975
Oct 5, 2025 $0.00275
+2.76%
$409,046 $2,487
Oct 4, 2025 $0.00268
-0.86%
$398,056 $2,849
Oct 3, 2025 $0.0027
-4.18%
$402,031 $9,571
Oct 2, 2025 $0.00282
+1.51%
$420,490 $1,931
Oct 1, 2025 $0.00278
+12.12%
$413,723 $10,034
Sep 30, 2025 $0.00248
+5.51%
$369,184 $17,638
Sep 29, 2025 $0.00235
-7.01%
$349,975 $5,571
Sep 28, 2025 $0.00251
-4.39%
$375,710 $8,495
Sep 27, 2025 $0.00263
+13.53%
$391,040 $9,662
Sep 26, 2025 $0.00231
+0.90%
$341,779 $7,953