Coinranking
Wombat Exchange Historical Data
WOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.00246 | -7.25% | ||
| Sep 24, 2025 | $0.00264 | +9.04% | ||
| Sep 23, 2025 | $0.00242 | -3.65% | ||
| Sep 22, 2025 | $0.00253 | -2.00% | ||
| Sep 21, 2025 | $0.00258 | +4.61% | ||
| Sep 20, 2025 | $0.00246 | -3.63% | ||
| Sep 19, 2025 | $0.00255 | -1.79% | ||
| Sep 18, 2025 | $0.0026 | -0.06% | ||
| Sep 17, 2025 | $0.00258 | -2.01% | ||
| Sep 16, 2025 | $0.00272 | +11.17% | ||
| Sep 15, 2025 | $0.00244 | -0.86% | ||
| Sep 14, 2025 | $0.00246 | -0.25% | ||
| Sep 13, 2025 | $0.00246 | +1.54% | ||
| Sep 12, 2025 | $0.00243 | +2.94% | ||
| Sep 11, 2025 | $0.00236 | +3.69% | ||
| Sep 10, 2025 | $0.00228 | +8.44% | ||
| Sep 9, 2025 | $0.0021 | +0.41% | ||
| Sep 8, 2025 | $0.0021 | -5.09% | ||
| Sep 7, 2025 | $0.0022 | -5.97% | ||
| Sep 6, 2025 | $0.00234 | -11.98% | ||
| Sep 5, 2025 | $0.00266 | +0.05% | ||
| Sep 4, 2025 | $0.00266 | -4.12% | ||
| Sep 3, 2025 | $0.00278 | -1.97% | ||
| Sep 2, 2025 | $0.00284 | -2.49% | ||
| Sep 1, 2025 | $0.00291 | -2.27% | ||
| Aug 31, 2025 | $0.00297 | -0.19% | ||
| Aug 30, 2025 | $0.00298 | -1.64% | ||
| Aug 29, 2025 | $0.00303 | -0.81% | ||
| Aug 28, 2025 | $0.00304 | +0.67% | ||
| Aug 27, 2025 | $0.00302 | +1.90% | ||
| Aug 26, 2025 | $0.00296 | -0.60% | ||
| Aug 25, 2025 | $0.00298 | -0.30% | ||
| Aug 24, 2025 | $0.00298 | -4.11% | ||
| Aug 23, 2025 | $0.00311 | +0.82% | ||
| Aug 22, 2025 | $0.00309 | +0.49% | ||
| Aug 21, 2025 | $0.00307 | +3.03% | ||
| Aug 20, 2025 | $0.00298 | -3.61% | ||
| Aug 19, 2025 | $0.00308 | +0.83% | ||
| Aug 18, 2025 | $0.00306 | -0.53% | ||
| Aug 17, 2025 | $0.00307 | -2.70% | ||
| Aug 16, 2025 | $0.00316 | -3.62% | ||
| Aug 15, 2025 | $0.00328 | -1.82% | ||
| Aug 14, 2025 | $0.00334 | +0.01% | ||
| Aug 13, 2025 | $0.00337 | -2.10% | ||
| Aug 12, 2025 | $0.00344 | +1.35% | ||
| Aug 11, 2025 | $0.00339 | -2.10% | ||
| Aug 10, 2025 | $0.00347 | +6.25% | ||
| Aug 9, 2025 | $0.00326 | +2.43% | ||
| Aug 8, 2025 | $0.00319 | -1.65% | ||
| Aug 7, 2025 | $0.00325 | +1.52% | ||