Wombat Exchange Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00288
-2.21%
$ 348,362 $ 2,634
Apr 14, 2025 $ 0.00294
-0.03%
$ 356,567 $ 2,683
Apr 13, 2025 $ 0.00295
-5.18%
$ 356,689 $ 2,598
Apr 12, 2025 $ 0.00307
-0.81%
$ 371,344 $ 2,716
Apr 11, 2025 $ 0.00307
-4.48%
$ 372,298 $ 2,868
Apr 10, 2025 $ 0.00293
-0.27%
$ 355,264 $ 3,172
Apr 9, 2025 $ 0.00295
-3.31%
$ 2.95 million $ 2,923
Apr 8, 2025 $ 0.00304
+1.36%
$ 3.04 million $ 2,560
Apr 7, 2025 $ 0.003
-0.30%
$ 3 million $ 2,734
Apr 6, 2025 $ 0.00301
+0.47%
$ 3.01 million $ 2,663
Apr 5, 2025 $ 0.00303
-0.10%
$ 3.03 million $ 2,660
Apr 4, 2025 $ 0.00303
-0.26%
$ 3.03 million $ 2,755
Apr 3, 2025 $ 0.00304
-5.80%
$ 3.04 million $ 3,148
Apr 2, 2025 $ 0.00323
+3.49%
$ 3.23 million $ 2,945
Apr 1, 2025 $ 0.00312
-5.31%
$ 3.12 million $ 2,811
Mar 31, 2025 $ 0.00329
-0.06%
$ 3.29 million $ 2,796
Mar 30, 2025 $ 0.00329
-5.73%
$ 3.29 million $ 2,968
Mar 29, 2025 $ 0.0035
-1.24%
$ 3.5 million $ 3,263
Mar 28, 2025 $ 0.00354
+3.75%
$ 3.54 million $ 3,109
Mar 27, 2025 $ 0.00341
-0.20%
$ 3.41 million $ 2,984
Mar 26, 2025 $ 0.00341
-10.10%
$ 3.41 million $ 3,390
Mar 25, 2025 $ 0.00379
+1.63%
$ 3.79 million $ 3,416
Mar 24, 2025 $ 0.00374
+4.56%
$ 3.74 million $ 3,394
Mar 23, 2025 $ 0.00357
-4.03%
$ 3.57 million $ 3,207
Mar 22, 2025 $ 0.00373
-6.99%
$ 3.73 million $ 5,518
Mar 21, 2025 $ 0.004
-1.18%
$ 4 million $ 4,627
Mar 20, 2025 $ 0.00405
-2.74%
$ 4.05 million $ 3,976
Mar 19, 2025 $ 0.00417
+6.57%
$ 4.17 million $ 3,707
Mar 18, 2025 $ 0.00391
-8.50%
$ 3.91 million $ 3,766
Mar 17, 2025 $ 0.00426
+11.23%
$ 4.26 million $ 4,262
Mar 16, 2025 $ 0.00383
+5.84%
$ 3.83 million $ 3,917
Mar 15, 2025 $ 0.00362
-1.48%
$ 3.62 million $ 3,436
Mar 14, 2025 $ 0.00346
+5.55%
$ 3.46 million $ 3,109
Mar 13, 2025 $ 0.00328
-4.91%
$ 3.28 million $ 2,924
Mar 12, 2025 $ 0.00345
+7.32%
$ 3.44 million $ 3,244
Mar 11, 2025 $ 0.00317
-3.50%
$ 3.17 million $ 2,846
Mar 10, 2025 $ 0.00329
+1.64%
$ 3.29 million $ 2,951
Mar 9, 2025 $ 0.00323
-10.39%
$ 3.23 million $ 3,209
Mar 8, 2025 $ 0.00361
-2.54%
$ 3.61 million $ 3,272
Mar 7, 2025 $ 0.0037
-6.73%
$ 3.7 million $ 3,512
Mar 6, 2025 $ 0.00397
-3.43%
$ 3.97 million $ 3,694
Mar 5, 2025 $ 0.00411
+3.01%
$ 4.11 million $ 3,605
Mar 4, 2025 $ 0.00399
-5.86%
$ 3.99 million $ 3,892
Mar 3, 2025 $ 0.00424
-4.72%
$ 4.24 million $ 4,036
Mar 2, 2025 $ 0.00445
-0.13%
$ 4.45 million $ 3,981
Mar 1, 2025 $ 0.00446
+4.94%
$ 4.46 million $ 4,088
Feb 28, 2025 $ 0.00425
-4.08%
$ 4.25 million $ 3,929
Feb 27, 2025 $ 0.00443
+2.88%
$ 4.43 million $ 4,037
Feb 26, 2025 $ 0.0043
+3.26%
$ 4.3 million $ 3,903
Feb 25, 2025 $ 0.00417
-14.20%
$ 4.17 million $ 4,125