Wombat Exchange Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0032
-0.70%
$437,725 $2,307
Aug 5, 2025 $0.00322
-3.22%
$440,469 $13,825
Aug 4, 2025 $0.00332
-1.00%
$454,460 $1,538
Aug 3, 2025 $0.00335
-90.81%
$459,090 $9,880
Aug 2, 2025 $0.025
+683.10%
$4.1 million $12
Aug 1, 2025 $0.0032
-0.37%
$437,576 $14,540
Jul 31, 2025 $0.00321
-3.72%
$439,479 $7,019
Jul 30, 2025 $0.00334
+0.20%
$456,453 $5,898
Jul 29, 2025 $0.00333
+0.73%
$455,536 $9,722
Jul 28, 2025 $0.00331
-5.49%
$452,625 $7,623
Jul 27, 2025 $0.0035
+5.36%
$478,880 $16,081
Jul 26, 2025 $0.00332
+0.34%
$454,504 $4,163
Jul 25, 2025 $0.00331
-0.73%
$452,963 $3,874
Jul 24, 2025 $0.00333
-2.63%
$455,986 $3,687
Jul 23, 2025 $0.00343
-2.62%
$468,862 $5,956
Jul 22, 2025 $0.00352
-2.29%
$481,085 $5,453
Jul 21, 2025 $0.0036
-3.86%
$492,354 $16,373
Jul 20, 2025 $0.00374
+6.22%
$512,129 $9,332
Jul 19, 2025 $0.00352
+2.62%
$481,736 $9,925
Jul 18, 2025 $0.00343
-4.33%
$469,416 $5,759
Jul 17, 2025 $0.00359
+10.10%
$491,094 $8,775
Jul 16, 2025 $0.00326
-1.52%
$445,598 $3,922
Jul 15, 2025 $0.0033
-0.34%
$451,982 $4,362
Jul 14, 2025 $0.00331
+3.65%
$453,129 $6,159
Jul 13, 2025 $0.0032
+0.21%
$437,331 $8,666
Jul 12, 2025 $0.00319
-1.77%
$436,406 $5,116
Jul 11, 2025 $0.00324
-8.37%
$443,929 $6,242
Jul 10, 2025 $0.00358
-2.85%
$487,980 $6,507
Jul 9, 2025 $0.00368
-6.24%
$503,840 $10,224
Jul 8, 2025 $0.00388
-0.55%
$530,325 $4,243
Jul 7, 2025 $0.0039
+0.72%
$533,237 $6,235
Jul 6, 2025 $0.00388
+4.28%
$530,519 $3,463
Jul 5, 2025 $0.00371
-1.91%
$507,256 $3,535
Jul 4, 2025 $0.00381
+4.45%
$520,803 $3,793
Jul 3, 2025 $0.0039
+13.52%
$534,350 $3,609
Jul 2, 2025 $0.00345
-1.29%
$471,679 $3,221
Jul 1, 2025 $0.00349
+0.90%
$477,152 $3,100
Jun 30, 2025 $0.00346
-0.57%
$474,142 $3,011
Jun 29, 2025 $0.00323
-0.62%
$442,122 $2,804
Jun 28, 2025 $0.00325
+0.06%
$444,722 $2,866
Jun 27, 2025 $0.00325
+0.09%
$444,859 $2,933
Jun 26, 2025 $0.00325
-0.09%
$444,448 $2,825
Jun 25, 2025 $0.00325
+4.74%
$444,448 $3,406
Jun 24, 2025 $0.0031
-1.12%
$423,747 $3,237
Jun 23, 2025 $0.00314
+9.46%
$419,978 $2,829
Jun 22, 2025 $0.00286
-0.03%
$383,519 $2,575
Jun 21, 2025 $0.00286
-2.55%
$383,808 $2,628
Jun 20, 2025 $0.00294
-0.74%
$351,746 $2,538
Jun 19, 2025 $0.00294
+0.03%
$351,929 $2,617
Jun 18, 2025 $0.00294
-0.61%
$352,048 $2,647