Komputai Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0488
+2.93%
$ 976,793 $ 63,081
Jan 13, 2025 $ 0.0475
+2.71%
$ 949,232 $ 57,480
Jan 12, 2025 $ 0.0459
-2.33%
$ 918,729 $ 58,242
Jan 11, 2025 $ 0.0467
-1.01%
$ 933,106 $ 59,280
Jan 10, 2025 $ 0.0471
-4.35%
$ 942,666 $ 56,915
Jan 9, 2025 $ 0.0493
-3.88%
$ 985,047 $ 60,515
Jan 8, 2025 $ 0.0513
+5.53%
$ 1.03 million $ 57,900
Jan 7, 2025 $ 0.0487
-15.18%
$ 973,224 $ 64,990
Jan 6, 2025 $ 0.0571
+6.79%
$ 1.14 million $ 70,015
Jan 5, 2025 $ 0.0503
-0.57%
$ 1.01 million $ 66,689
Jan 4, 2025 $ 0.0506
-0.20%
$ 1.01 million $ 64,073
Jan 3, 2025 $ 0.0538
+9.12%
$ 1.08 million $ 59,655
Jan 2, 2025 $ 0.0491
+2.49%
$ 982,627 $ 63,743
Jan 1, 2025 $ 0.0479
-10.88%
$ 958,717 $ 55,407
Dec 31, 2024 $ 0.0538
-1.77%
$ 1.08 million $ 60,318
Dec 30, 2024 $ 0.0548
+12.73%
$ 1.1 million $ 65,905
Dec 29, 2024 $ 0.0486
-2.24%
$ 971,482 $ 60,265
Dec 28, 2024 $ 0.0497
+2.28%
$ 993,716 $ 62,967
Dec 27, 2024 $ 0.0486
+0.27%
$ 971,556 $ 50,682
Dec 26, 2024 $ 0.0484
-16.62%
$ 968,981 $ 48,670
Dec 25, 2024 $ 0.0581
+0.26%
$ 1.16 million $ 59
Dec 24, 2024 $ 0.058
+2.12%
$ 1.16 million $ 20,769
Dec 23, 2024 $ 0.0569
+4.32%
$ 1.14 million $ 59,041
Dec 22, 2024 $ 0.0548
-2.10%
$ 1.1 million $ 62,834
Dec 21, 2024 $ 0.0561
-3.79%
$ 1.12 million $ 60,079
Dec 20, 2024 $ 0.0581
+1.47%
$ 1.16 million $ 57,478
Dec 19, 2024 $ 0.0574
-6.64%
$ 1.15 million $ 66,822
Dec 18, 2024 $ 0.0615
-6.39%
$ 1.23 million $ 67,543
Dec 17, 2024 $ 0.0661
-2.74%
$ 1.32 million $ 65,643
Dec 16, 2024 $ 0.0676
+2.21%
$ 1.35 million $ 72,337
Dec 15, 2024 $ 0.0668
+1.97%
$ 1.34 million $ 69,665
Dec 14, 2024 $ 0.0655
-2.87%
$ 1.31 million $ 65,520
Dec 13, 2024 $ 0.0671
-0.53%
$ 1.34 million $ 68,606
Dec 12, 2024 $ 0.067
-2.00%
$ 1.34 million $ 72,620
Dec 11, 2024 $ 0.0684
+13.34%
$ 1.37 million $ 63,936
Dec 10, 2024 $ 0.0599
-0.77%
$ 1.2 million $ 60,702
Dec 9, 2024 $ 0.0609
-17.09%
$ 1.22 million $ 64,894
Dec 8, 2024 $ 0.0738
+4.65%
$ 1.48 million $ 70,233
Dec 7, 2024 $ 0.0705
-1.77%
$ 1.41 million $ 69,046
Dec 6, 2024 $ 0.0718
+3.37%
$ 1.44 million $ 77,904
Dec 5, 2024 $ 0.07
+0.06%
$ 1.4 million $ 62,356
Dec 4, 2024 $ 0.0707
+10.79%
$ 1.41 million $ 75,621
Dec 3, 2024 $ 0.0637
+5.18%
$ 1.27 million $ 70,571
Dec 2, 2024 $ 0.0608
-4.86%
$ 1.22 million $ 68,401
Dec 1, 2024 $ 0.0652
-7.79%
$ 1.3 million $ 57,680
Nov 30, 2024 $ 0.0706
+10.92%
$ 1.41 million $ 64,293
Nov 29, 2024 $ 0.0637
+2.36%
$ 1.27 million $ 49,680
Nov 28, 2024 $ 0.0624
-3.70%
$ 1.25 million $ 69,970
Nov 27, 2024 $ 0.0646
+0.66%
$ 1.29 million $ 89,061
Nov 26, 2024 $ 0.057
-10.12%
$ 1.14 million $ 61,462