Komputai Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0226
-9.31%
$ 451,812 $ 34,395
Mar 8, 2025 $ 0.0249
+2.70%
$ 498,239 $ 39,425
Mar 7, 2025 $ 0.024
-1.30%
$ 479,585 $ 30,432
Mar 6, 2025 $ 0.025
-1.74%
$ 500,069 $ 37,331
Mar 5, 2025 $ 0.0253
+3.72%
$ 505,040 $ 40,505
Mar 4, 2025 $ 0.0245
-11.38%
$ 489,073 $ 35,590
Mar 3, 2025 $ 0.0277
-13.94%
$ 553,049 $ 38,380
Mar 2, 2025 $ 0.0319
+27.46%
$ 638,278 $ 47,210
Mar 1, 2025 $ 0.0251
-12.33%
$ 502,861 $ 40,487
Feb 28, 2025 $ 0.0288
-3.09%
$ 575,416 $ 25,438
Feb 27, 2025 $ 0.0261
-13.18%
$ 522,094 $ 28,635
Feb 26, 2025 $ 0.03
+4.60%
$ 599,540 $ 13,286
Feb 25, 2025 $ 0.0287
-0.92%
$ 573,225 $ 26,511
Feb 24, 2025 $ 0.0288
-10.63%
$ 575,048 $ 41,888
Feb 23, 2025 $ 0.0323
-10.88%
$ 645,439 $ 48,416
Feb 22, 2025 $ 0.0362
+16.81%
$ 724,338 $ 49,428
Feb 21, 2025 $ 0.0348
-3.91%
$ 696,801 $ 48,237
Feb 20, 2025 $ 0.0316
-11.30%
$ 631,865 $ 47,401
Feb 19, 2025 $ 0.0359
+2.59%
$ 717,120 $ 48,383
Feb 18, 2025 $ 0.0311
-4.03%
$ 622,666 $ 43,137
Feb 17, 2025 $ 0.0324
+2.51%
$ 647,671 $ 15,748
Feb 16, 2025 $ 0.0313
-2.27%
$ 625,347 $ 35,355
Feb 15, 2025 $ 0.032
-1.11%
$ 640,003 $ 30,195
Feb 14, 2025 $ 0.0324
+2.37%
$ 647,091 $ 31,765
Feb 13, 2025 $ 0.0317
-1.69%
$ 634,098 $ 45,683
Feb 12, 2025 $ 0.0326
-3.53%
$ 651,152 $ 46,024
Feb 11, 2025 $ 0.0339
-4.48%
$ 678,006 $ 50,576
Feb 10, 2025 $ 0.0356
+15.01%
$ 712,499 $ 45,943
Feb 9, 2025 $ 0.0311
-11.55%
$ 622,979 $ 43,720
Feb 8, 2025 $ 0.0352
-0.20%
$ 704,259 $ 36,516
Feb 7, 2025 $ 0.0353
+11.30%
$ 706,694 $ 44,825
Feb 6, 2025 $ 0.0317
-14.85%
$ 633,645 $ 47,547
Feb 5, 2025 $ 0.0331
+2.89%
$ 661,012 $ 49,333
Feb 4, 2025 $ 0.0321
-4.06%
$ 642,573 $ 45,735
Feb 3, 2025 $ 0.0336
-10.94%
$ 671,919 $ 51,982
Feb 2, 2025 $ 0.0376
-8.34%
$ 751,179 $ 51,061
Feb 1, 2025 $ 0.0407
-6.84%
$ 813,169 $ 52,531
Jan 31, 2025 $ 0.0437
+15.96%
$ 873,563 $ 55,304
Jan 30, 2025 $ 0.0378
-7.59%
$ 755,562 $ 56,551
Jan 29, 2025 $ 0.0362
+1.91%
$ 724,912 $ 56,884
Jan 28, 2025 $ 0.0356
-4.38%
$ 711,160 $ 56,779
Jan 27, 2025 $ 0.0419
-7.83%
$ 837,644 $ 55,003
Jan 26, 2025 $ 0.0455
+3.62%
$ 909,575 $ 54,418
Jan 25, 2025 $ 0.0467
+12.89%
$ 934,788 $ 58,665
Jan 24, 2025 $ 0.0469
-0.84%
$ 937,251 $ 55,992
Jan 23, 2025 $ 0.047
+16.20%
$ 939,877 $ 60,486
Jan 22, 2025 $ 0.0403
-17.10%
$ 806,394 $ 51,826
Jan 21, 2025 $ 0.0486
+14.29%
$ 971,782 $ 63,670
Jan 20, 2025 $ 0.0425
-11.31%
$ 850,260 $ 61,901
Jan 19, 2025 $ 0.048
+9.15%
$ 959,108 $ 59,844