Komputai Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0171
-10.91%
$ 341,279 $ 31,869
Apr 27, 2025 $ 0.0193
+11.50%
$ 386,840 $ 29,528
Apr 26, 2025 $ 0.0174
-0.05%
$ 347,136 $ 33,130
Apr 25, 2025 $ 0.0174
-1.58%
$ 347,568 $ 34,702
Apr 24, 2025 $ 0.0175
-2.67%
$ 350,883 $ 26,590
Apr 23, 2025 $ 0.018
+1.41%
$ 359,206 $ 11,368
Apr 22, 2025 $ 0.0177
+11.54%
$ 354,339 $ 20,161
Apr 21, 2025 $ 0.0158
-1.52%
$ 315,633 $ 16,739
Apr 20, 2025 $ 0.0159
-2.24%
$ 316,537 $ 14,283
Apr 19, 2025 $ 0.0162
+0.82%
$ 323,314 $ 16,437
Apr 18, 2025 $ 0.016
+1.37%
$ 320,765 $ 22,757
Apr 17, 2025 $ 0.016
-10.63%
$ 320,410 $ 12,972
Apr 16, 2025 $ 0.0159
-0.02%
$ 317,260 $ 18,738
Apr 15, 2025 $ 0.0159
-2.76%
$ 318,474 $ 27,625
Apr 14, 2025 $ 0.0164
+2.13%
$ 328,518 $ 12,188
Apr 13, 2025 $ 0.0163
-3.19%
$ 325,215 $ 24,810
Apr 12, 2025 $ 0.0166
-6.95%
$ 332,441 $ 26,276
Apr 11, 2025 $ 0.0178
+14.87%
$ 356,488 $ 27,968
Apr 10, 2025 $ 0.0154
-9.42%
$ 307,725 $ 25,702
Apr 9, 2025 $ 0.017
+13.54%
$ 339,715 $ 32,228
Apr 8, 2025 $ 0.0151
-4.72%
$ 301,640 $ 26,227
Apr 7, 2025 $ 0.0159
-2.47%
$ 317,022 $ 26,915
Apr 6, 2025 $ 0.0161
-23.73%
$ 321,324 $ 28,656
Apr 5, 2025 $ 0.0211
+13.87%
$ 421,434 $ 30,284
Apr 4, 2025 $ 0.0187
-11.15%
$ 373,752 $ 35,153
Apr 3, 2025 $ 0.021
+14.93%
$ 420,313 $ 31,012
Apr 2, 2025 $ 0.0185
-16.46%
$ 370,291 $ 29,659
Apr 1, 2025 $ 0.0221
+18.04%
$ 441,541 $ 31,610
Mar 31, 2025 $ 0.0187
-0.40%
$ 374,402 $ 25,857
Mar 30, 2025 $ 0.0188
-13.12%
$ 375,712 $ 32,619
Mar 29, 2025 $ 0.0216
-2.94%
$ 432,522 $ 33,019
Mar 28, 2025 $ 0.0223
-3.05%
$ 445,250 $ 20,526
Mar 27, 2025 $ 0.0228
+4.38%
$ 456,259 $ 16,524
Mar 26, 2025 $ 0.0218
-11.22%
$ 436,824 $ 31,210
Mar 25, 2025 $ 0.0218
-12.30%
$ 435,971 $ 17,812
Mar 24, 2025 $ 0.0248
+13.03%
$ 496,544 $ 35,357
Mar 23, 2025 $ 0.0218
-2.23%
$ 435,791 $ 34,678
Mar 22, 2025 $ 0.0226
+7.16%
$ 452,791 $ 34,590
Mar 21, 2025 $ 0.0233
-1.46%
$ 465,032 $ 33,808
Mar 20, 2025 $ 0.0237
+7.81%
$ 474,165 $ 37,474
Mar 19, 2025 $ 0.022
-4.47%
$ 440,371 $ 35,719
Mar 18, 2025 $ 0.0213
+1.25%
$ 426,087 $ 33,222
Mar 17, 2025 $ 0.0208
-7.45%
$ 415,542 $ 31,650
Mar 16, 2025 $ 0.0226
+2.66%
$ 451,612 $ 33,758
Mar 15, 2025 $ 0.0232
+1.46%
$ 464,747 $ 33,685
Mar 14, 2025 $ 0.0206
+3.62%
$ 412,180 $ 36,072
Mar 13, 2025 $ 0.0199
-2.38%
$ 397,761 $ 30,748
Mar 12, 2025 $ 0.0201
-17.90%
$ 402,138 $ 38,434
Mar 11, 2025 $ 0.0246
+3.58%
$ 492,552 $ 31,272
Mar 10, 2025 $ 0.0237
+4.05%
$ 473,298 $ 32,972