Komputai Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0634
+2.52%
$ 1.27 million $ 63,571
Nov 24, 2024 $ 0.062
-5.97%
$ 1.24 million $ 57,912
Nov 23, 2024 $ 0.066
+7.18%
$ 1.32 million $ 50,661
Nov 22, 2024 $ 0.0616
-0.94%
$ 1.23 million $ 36,535
Nov 21, 2024 $ 0.0622
+6.81%
$ 1.24 million $ 60,211
Nov 20, 2024 $ 0.0582
+1.98%
$ 1.16 million $ 53,537
Nov 19, 2024 $ 0.0568
-2.24%
$ 1.13 million $ 56,765
Nov 18, 2024 $ 0.058
+4.50%
$ 1.16 million $ 50,901
Nov 17, 2024 $ 0.0558
-5.75%
$ 1.11 million $ 57,465
Nov 16, 2024 $ 0.0596
+5.43%
$ 1.19 million $ 58,679
Nov 15, 2024 $ 0.0562
+0.61%
$ 1.12 million $ 56,774
Nov 14, 2024 $ 0.0559
-8.36%
$ 1.12 million $ 56,476
Nov 13, 2024 $ 0.061
+6.09%
$ 1.22 million $ 53,236
Nov 12, 2024 $ 0.0575
-3.39%
$ 1.15 million $ 59,669
Nov 11, 2024 $ 0.0599
+5.86%
$ 1.2 million $ 62,165
Nov 10, 2024 $ 0.0564
+2.70%
$ 1.13 million $ 58,782
Nov 9, 2024 $ 0.0549
-7.92%
$ 1.1 million $ 53,841
Nov 8, 2024 $ 0.0594
+14.86%
$ 1.19 million $ 51,297
Nov 7, 2024 $ 0.0519
+4.77%
$ 1.04 million $ 53,620
Nov 6, 2024 $ 0.0495
-5.22%
$ 988,760 $ 46,836
Nov 5, 2024 $ 0.0523
-2.11%
$ 1.04 million $ 43,179
Nov 4, 2024 $ 0.0533
-2.25%
$ 1.06 million $ 34,753
Nov 3, 2024 $ 0.0549
-2.44%
$ 1.1 million $ 47,243
Nov 2, 2024 $ 0.0563
-2.07%
$ 1.13 million $ 45,738
Nov 1, 2024 $ 0.0575
-3.25%
$ 1.15 million $ 48,980
Oct 31, 2024 $ 0.0628
-3.27%
$ 1.26 million $ 74,958
Oct 30, 2024 $ 0.0649
-7.64%
$ 1.3 million $ 37,941
Oct 29, 2024 $ 0.0703
+18.11%
$ 1.41 million $ 56,209
Oct 28, 2024 $ 0.0595
+6.56%
$ 1.19 million $ 44,917
Oct 27, 2024 $ 0.0558
-8.88%
$ 1.12 million $ 40,497
Oct 26, 2024 $ 0.0612
+0.91%
$ 1.22 million $ 45,755
Oct 25, 2024 $ 0.0607
+8.71%
$ 1.21 million $ 43,239
Oct 24, 2024 $ 0.0558
-10.81%
$ 1.12 million $ 46,826
Oct 23, 2024 $ 0.0626
-3.60%
$ 1.25 million $ 42,853
Oct 22, 2024 $ 0.0649
+4.03%
$ 1.3 million $ 47,480
Oct 21, 2024 $ 0.062
-8.34%
$ 1.24 million $ 48,784
Oct 20, 2024 $ 0.068
-1.68%
$ 1.36 million $ 52,442
Oct 19, 2024 $ 0.0692
+0.00%
$ 1.38 million $ 47,025
Oct 18, 2024 $ 0.0692
+1.79%
$ 1.38 million $ 46,240
Oct 17, 2024 $ 0.068
+4.68%
$ 1.36 million $ 47,346
Oct 16, 2024 $ 0.0655
+7.57%
$ 1.31 million $ 523
Oct 15, 2024 $ 0.0609
-9.61%
$ 1.22 million $ 47,301
Oct 14, 2024 $ 0.0647
+3.82%
$ 1.29 million $ 81,272
Oct 13, 2024 $ 0.0623
+3.73%
$ 1.25 million $ 70,843
Oct 12, 2024 $ 0.0601
+0.39%
$ 1.2 million $ 45,165
Oct 11, 2024 $ 0.0598
+12.84%
$ 1.2 million $ 46,060
Oct 10, 2024 $ 0.053
-6.56%
$ 1.06 million $ 45,834
Oct 9, 2024 $ 0.0567
-2.67%
$ 1.13 million $ 42,657
Oct 8, 2024 $ 0.0583
-0.58%
$ 1.17 million $ 39,980
Oct 7, 2024 $ 0.0586
-11.50%
$ 1.17 million $ 47,339