Komputai Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0665
+4.12%
$ 1.33 million $ 55,918
Oct 5, 2024 $ 0.0638
+5.52%
$ 1.28 million $ 10,255
Oct 4, 2024 $ 0.0611
+20.26%
$ 1.22 million $ 13,550
Oct 3, 2024 $ 0.0508
-2.95%
$ 1.02 million $ 44,266
Oct 2, 2024 $ 0.0524
-6.91%
$ 1.05 million $ 45,050
Oct 1, 2024 $ 0.0563
-6.79%
$ 1.13 million $ 46,057
Sep 30, 2024 $ 0.0678
-3.36%
$ 1.36 million $ 49,422
Sep 29, 2024 $ 0.0699
-2.74%
$ 1.4 million $ 47,029
Sep 28, 2024 $ 0.0724
+1.18%
$ 1.45 million $ 50,906
Sep 27, 2024 $ 0.0715
+8.86%
$ 1.43 million $ 56,497
Sep 26, 2024 $ 0.0657
+4.21%
$ 1.31 million $ 53,428
Sep 25, 2024 $ 0.063
-28.33%
$ 1.26 million $ 87,341
Sep 24, 2024 $ 0.088
+32.01%
$ 1.76 million $ 184,917
Sep 23, 2024 $ 0.0666
+4.84%
$ 1.33 million $ 48,682
Sep 22, 2024 $ 0.0637
+9.84%
$ 1.27 million $ 52,692
Sep 21, 2024 $ 0.058
-10.63%
$ 1.16 million $ 49,681
Sep 20, 2024 $ 0.0649
-2.55%
$ 1.3 million $ 63,822
Sep 19, 2024 $ 0.063
-0.75%
$ 1.26 million $ 44,448
Sep 18, 2024 $ 0.0631
+3.89%
$ 1.26 million $ 42,840
Sep 17, 2024 $ 0.0607
+5.37%
$ 1.21 million $ 15,016
Sep 16, 2024 $ 0.0576
-9.36%
$ 1.15 million $ 18,772
Sep 15, 2024 $ 0.0636
+2.31%
$ 1.27 million $ 42,951
Sep 14, 2024 $ 0.0622
-4.39%
$ 1.24 million $ 43,151
Sep 13, 2024 $ 0.065
+3.96%
$ 1.3 million $ 41,955
Sep 12, 2024 $ 0.0625
+4.08%
$ 1.25 million $ 44,726
Sep 11, 2024 $ 0.053
-13.43%
$ 1.06 million $ 43,847
Sep 10, 2024 $ 0.0612
+13.54%
$ 1.22 million $ 42,707
Sep 9, 2024 $ 0.0537
-9.86%
$ 1.07 million $ 41,344
Sep 8, 2024 $ 0.0593
+14.90%
$ 1.19 million $ 44,137
Sep 7, 2024 $ 0.0518
-5.33%
$ 1.04 million $ 39,274
Sep 6, 2024 $ 0.0553
+3.03%
$ 1.11 million $ 36,333
Sep 5, 2024 $ 0.0536
-12.81%
$ 1.07 million $ 36,863
Sep 4, 2024 $ 0.0615
+2.36%
$ 1.23 million $ 42,875
Sep 3, 2024 $ 0.0605
-6.68%
$ 1.21 million $ 42,202
Sep 2, 2024 $ 0.0655
+7.88%
$ 1.29 million $ 40,037
Sep 1, 2024 $ 0.061
+7.73%
$ 1.22 million $ 32,388
Aug 31, 2024 $ 0.0564
-0.90%
$ 1.13 million $ 36,733
Aug 30, 2024 $ 0.0573
-0.87%
$ 1.15 million $ 32,256
Aug 29, 2024 $ 0.0642
+0.76%
$ 1.29 million $ 42,118
Aug 28, 2024 $ 0.0636
+2.74%
$ 1.27 million $ 43,207
Aug 27, 2024 $ 0.0619
-12.32%
$ 1.24 million $ 47,661
Aug 26, 2024 $ 0.0704
+9.47%
$ 1.41 million $ 49,690
Aug 25, 2024 $ 0.0643
-12.82%
$ 1.29 million $ 47,188
Aug 24, 2024 $ 0.0737
-0.05%
$ 1.47 million $ 45,698
Aug 23, 2024 $ 0.0738
+17.11%
$ 1.48 million $ 43,234
Aug 22, 2024 $ 0.063
+0.45%
$ 1.26 million $ 39,781
Aug 21, 2024 $ 0.0623
+0.10%
$ 1.25 million $ 45,948
Aug 20, 2024 $ 0.0694
+10.05%
$ 1.39 million $ 46,060
Aug 19, 2024 $ 0.0628
-0.34%
$ 1.26 million $ 49,342
Aug 18, 2024 $ 0.0631
-0.14%
$ 1.26 million $ 25,328