Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0647
+3.82%
$1.29 million $81,272
Oct 13, 2024 $0.0623
+3.73%
$1.25 million $70,843
Oct 12, 2024 $0.0601
+0.39%
$1.2 million $45,165
Oct 11, 2024 $0.0598
+12.84%
$1.2 million $46,060
Oct 10, 2024 $0.053
-6.56%
$1.06 million $45,834
Oct 9, 2024 $0.0567
-2.67%
$1.13 million $42,657
Oct 8, 2024 $0.0583
-0.58%
$1.17 million $39,980
Oct 7, 2024 $0.0586
-11.50%
$1.17 million $47,339
Oct 6, 2024 $0.0665
+4.12%
$1.33 million $55,918
Oct 5, 2024 $0.0638
+5.52%
$1.28 million $10,255
Oct 4, 2024 $0.0611
+20.26%
$1.22 million $13,550
Oct 3, 2024 $0.0508
-2.95%
$1.02 million $44,266
Oct 2, 2024 $0.0524
-6.91%
$1.05 million $45,050
Oct 1, 2024 $0.0563
-6.79%
$1.13 million $46,057
Sep 30, 2024 $0.0678
-3.36%
$1.36 million $49,422
Sep 29, 2024 $0.0699
-2.74%
$1.4 million $47,029
Sep 28, 2024 $0.0724
+1.18%
$1.45 million $50,906
Sep 27, 2024 $0.0715
+8.86%
$1.43 million $56,497
Sep 26, 2024 $0.0657
+4.21%
$1.31 million $53,428
Sep 25, 2024 $0.063
-28.33%
$1.26 million $87,341
Sep 24, 2024 $0.088
+32.01%
$1.76 million $184,917
Sep 23, 2024 $0.0666
+4.84%
$1.33 million $48,682
Sep 22, 2024 $0.0637
+9.84%
$1.27 million $52,692
Sep 21, 2024 $0.058
-10.63%
$1.16 million $49,681
Sep 20, 2024 $0.0649
-2.55%
$1.3 million $63,822
Sep 19, 2024 $0.063
-0.75%
$1.26 million $44,448
Sep 18, 2024 $0.0631
+3.89%
$1.26 million $42,840
Sep 17, 2024 $0.0607
+5.37%
$1.21 million $15,016
Sep 16, 2024 $0.0576
-9.36%
$1.15 million $18,772
Sep 15, 2024 $0.0636
+2.31%
$1.27 million $42,951
Sep 14, 2024 $0.0622
-4.39%
$1.24 million $43,151
Sep 13, 2024 $0.065
+3.96%
$1.3 million $41,955
Sep 12, 2024 $0.0625
+4.08%
$1.25 million $44,726
Sep 11, 2024 $0.053
-13.43%
$1.06 million $43,847
Sep 10, 2024 $0.0612
+13.54%
$1.22 million $42,707
Sep 9, 2024 $0.0537
-9.86%
$1.07 million $41,344
Sep 8, 2024 $0.0593
+14.90%
$1.19 million $44,137
Sep 7, 2024 $0.0518
-5.33%
$1.04 million $39,274
Sep 6, 2024 $0.0553
+3.03%
$1.11 million $36,333
Sep 5, 2024 $0.0536
-12.81%
$1.07 million $36,863
Sep 4, 2024 $0.0615
+2.36%
$1.23 million $42,875
Sep 3, 2024 $0.0605
-6.68%
$1.21 million $42,202
Sep 2, 2024 $0.0655
+7.88%
$1.29 million $40,037
Sep 1, 2024 $0.061
+7.73%
$1.22 million $32,388
Aug 31, 2024 $0.0564
-0.90%
$1.13 million $36,733
Aug 30, 2024 $0.0573
-0.87%
$1.15 million $32,256
Aug 29, 2024 $0.0642
+0.76%
$1.29 million $42,118
Aug 28, 2024 $0.0636
+2.74%
$1.27 million $43,207
Aug 27, 2024 $0.0619
-12.32%
$1.24 million $47,661
Aug 26, 2024 $0.0704
+9.47%
$1.41 million $49,690