Komputai Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0623
+0.10%
$ 1.25 million $ 45,948
Aug 20, 2024 $ 0.0694
+10.05%
$ 1.39 million $ 46,060
Aug 19, 2024 $ 0.0628
-0.34%
$ 1.26 million $ 49,342
Aug 18, 2024 $ 0.0631
-0.14%
$ 1.26 million $ 25,328
Aug 17, 2024 $ 0.0635
-6.52%
$ 1.27 million $ 36,203
Aug 16, 2024 $ 0.0677
-1.40%
$ 1.35 million $ 43,964
Aug 15, 2024 $ 0.0683
-2.71%
$ 1.37 million $ 46,605
Aug 14, 2024 $ 0.07
-2.65%
$ 1.4 million $ 47,551
Aug 13, 2024 $ 0.0723
+1.63%
$ 1.45 million $ 47,329
Aug 12, 2024 $ 0.0711
-0.02%
$ 1.42 million $ 54,423
Aug 11, 2024 $ 0.0715
+0.29%
$ 1.43 million $ 43,496
Aug 10, 2024 $ 0.0713
+9.47%
$ 1.43 million $ 45,264
Aug 9, 2024 $ 0.0651
-11.51%
$ 1.3 million $ 46,999
Aug 8, 2024 $ 0.0652
+12.38%
$ 1.3 million $ 46,586
Aug 7, 2024 $ 0.058
-7.98%
$ 1.16 million $ 43,013
Aug 6, 2024 $ 0.0632
-3.32%
$ 1.26 million $ 60,436
Aug 5, 2024 $ 0.0654
-2.29%
$ 1.31 million $ 76,620
Aug 4, 2024 $ 0.0764
+4.02%
$ 1.53 million $ 46,118
Aug 3, 2024 $ 0.0827
-3.92%
$ 1.65 million $ 48,834
Aug 2, 2024 $ 0.0858
-7.03%
$ 1.72 million $ 42,900
Aug 1, 2024 $ 0.0923
-2.43%
$ 1.85 million $ 62,852
Jul 31, 2024 $ 0.0946
+7.64%
$ 1.89 million $ 59,027
Jul 30, 2024 $ 0.0879
-13.40%
$ 1.76 million $ 48,003
Jul 29, 2024 $ 0.101
+10.01%
$ 2.02 million $ 49,114
Jul 28, 2024 $ 0.0915
+1.66%
$ 1.83 million $ 63,268
Jul 27, 2024 $ 0.0902
-0.85%
$ 1.8 million $ 53,872
Jul 26, 2024 $ 0.103
+3.53%
$ 2.05 million $ 54,613
Jul 25, 2024 $ 0.0889
-14.87%
$ 1.78 million $ 51,249
Jul 24, 2024 $ 0.104
+7.96%
$ 2.09 million $ 59,804
Jul 23, 2024 $ 0.0963
-10.87%
$ 1.93 million $ 61,175
Jul 22, 2024 $ 0.108
-2.12%
$ 2.16 million $ 51,498
Jul 21, 2024 $ 0.11
-6.24%
$ 2.21 million $ 69,701
Jul 20, 2024 $ 0.118
+8.92%
$ 2.35 million $ 63,924
Jul 19, 2024 $ 0.108
-3.93%
$ 2.16 million $ 58,565
Jul 18, 2024 $ 0.112
-3.98%
$ 2.25 million $ 60,154
Jul 17, 2024 $ 0.117
+10.79%
$ 2.35 million $ 58,014
Jul 16, 2024 $ 0.106
-10.96%
$ 2.12 million $ 58,101
Jul 15, 2024 $ 0.119
+3.66%
$ 2.38 million $ 62,619
Jul 14, 2024 $ 0.115
+15.94%
$ 2.3 million $ 59,948
Jul 13, 2024 $ 0.0989
+0.83%
$ 1.98 million $ 56,241
Jul 12, 2024 $ 0.098
+0.51%
$ 1.96 million $ 60,226
Jul 11, 2024 $ 0.0975
-13.72%
$ 1.95 million $ 56,574
Jul 10, 2024 $ 0.113
-0.41%
$ 2.25 million $ 56,684
Jul 9, 2024 $ 0.113
+14.19%
$ 2.26 million $ 55,474
Jul 8, 2024 $ 0.0985
-9.22%
$ 1.97 million $ 55,425
Jul 7, 2024 $ 0.108
-6.95%
$ 2.17 million $ 55,686
Jul 6, 2024 $ 0.114
+1.44%
$ 2.28 million $ 52,959
Jul 5, 2024 $ 0.113
-4.13%
$ 2.25 million $ 54,384
Jul 4, 2024 $ 0.118
-8.36%
$ 2.35 million $ 63,754
Jul 3, 2024 $ 0.128
-5.42%
$ 2.57 million $ 64,555