Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0643
-12.82%
$1.29 million $47,188
Aug 24, 2024 $0.0737
-0.05%
$1.47 million $45,698
Aug 23, 2024 $0.0738
+17.11%
$1.48 million $43,234
Aug 22, 2024 $0.063
+0.45%
$1.26 million $39,781
Aug 21, 2024 $0.0623
+0.10%
$1.25 million $45,948
Aug 20, 2024 $0.0694
+10.05%
$1.39 million $46,060
Aug 19, 2024 $0.0628
-0.34%
$1.26 million $49,342
Aug 18, 2024 $0.0631
-0.14%
$1.26 million $25,328
Aug 17, 2024 $0.0635
-6.52%
$1.27 million $36,203
Aug 16, 2024 $0.0677
-1.40%
$1.35 million $43,964
Aug 15, 2024 $0.0683
-2.71%
$1.37 million $46,605
Aug 14, 2024 $0.07
-2.65%
$1.4 million $47,551
Aug 13, 2024 $0.0723
+1.63%
$1.45 million $47,329
Aug 12, 2024 $0.0711
-0.02%
$1.42 million $54,423
Aug 11, 2024 $0.0715
+0.29%
$1.43 million $43,496
Aug 10, 2024 $0.0713
+9.47%
$1.43 million $45,264
Aug 9, 2024 $0.0651
-11.51%
$1.3 million $46,999
Aug 8, 2024 $0.0652
+12.38%
$1.3 million $46,586
Aug 7, 2024 $0.058
-7.98%
$1.16 million $43,013
Aug 6, 2024 $0.0632
-3.32%
$1.26 million $60,436
Aug 5, 2024 $0.0654
-2.29%
$1.31 million $76,620
Aug 4, 2024 $0.0764
+4.02%
$1.53 million $46,118
Aug 3, 2024 $0.0827
-3.92%
$1.65 million $48,834
Aug 2, 2024 $0.0858
-7.03%
$1.72 million $42,900
Aug 1, 2024 $0.0923
-2.43%
$1.85 million $62,852
Jul 31, 2024 $0.0946
+7.64%
$1.89 million $59,027
Jul 30, 2024 $0.0879
-13.40%
$1.76 million $48,003
Jul 29, 2024 $0.101
+10.01%
$2.02 million $49,114
Jul 28, 2024 $0.0915
+1.66%
$1.83 million $63,268
Jul 27, 2024 $0.0902
-0.85%
$1.8 million $53,872
Jul 26, 2024 $0.103
+3.53%
$2.05 million $54,613
Jul 25, 2024 $0.0889
-14.87%
$1.78 million $51,249
Jul 24, 2024 $0.104
+7.96%
$2.09 million $59,804
Jul 23, 2024 $0.0963
-10.87%
$1.93 million $61,175
Jul 22, 2024 $0.108
-2.12%
$2.16 million $51,498
Jul 21, 2024 $0.11
-6.24%
$2.21 million $69,701
Jul 20, 2024 $0.118
+8.92%
$2.35 million $63,924
Jul 19, 2024 $0.108
-3.93%
$2.16 million $58,565
Jul 18, 2024 $0.112
-3.98%
$2.25 million $60,154
Jul 17, 2024 $0.117
+10.79%
$2.35 million $58,014
Jul 16, 2024 $0.106
-10.96%
$2.12 million $58,101
Jul 15, 2024 $0.119
+3.66%
$2.38 million $62,619
Jul 14, 2024 $0.115
+15.94%
$2.3 million $59,948
Jul 13, 2024 $0.0989
+0.83%
$1.98 million $56,241
Jul 12, 2024 $0.098
+0.51%
$1.96 million $60,226
Jul 11, 2024 $0.0975
-13.72%
$1.95 million $56,574
Jul 10, 2024 $0.113
-0.41%
$2.25 million $56,684
Jul 9, 2024 $0.113
+14.19%
$2.26 million $55,474
Jul 8, 2024 $0.0985
-9.22%
$1.97 million $55,425
Jul 7, 2024 $0.108
-6.95%
$2.17 million $55,686