Komputai Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.137
-4.57%
$ 2.73 million $ 61,321
Jun 27, 2024 $ 0.141
+1.86%
$ 2.82 million $ 66,292
Jun 26, 2024 $ 0.139
-11.49%
$ 2.77 million $ 64,286
Jun 25, 2024 $ 0.157
-0.42%
$ 3.13 million $ 67,585
Jun 24, 2024 $ 0.158
+9.46%
$ 3.17 million $ 50,704
Jun 23, 2024 $ 0.145
-15.10%
$ 2.89 million $ 59,955
Jun 22, 2024 $ 0.17
-7.90%
$ 3.41 million $ 87,419
Jun 21, 2024 $ 0.185
-1.59%
$ 3.71 million $ 62,684
Jun 20, 2024 $ 0.188
-8.17%
$ 3.77 million $ 79,144
Jun 19, 2024 $ 0.205
-9.90%
$ 4.1 million $ 90,903
Jun 18, 2024 $ 0.228
+8.02%
$ 4.55 million $ 63,545
Jun 17, 2024 $ 0.211
-10.30%
$ 4.21 million $ 65,349
Jun 16, 2024 $ 0.235
-11.23%
$ 4.7 million $ 29,374
Jun 15, 2024 $ 0.265
+3.43%
$ 5.29 million $ 77,393
Jun 14, 2024 $ 0.256
-0.36%
$ 5.12 million $ 11,748
Jun 13, 2024 $ 0.257
-4.70%
$ 5.13 million $ 89,162
Jun 12, 2024 $ 0.269
+14.03%
$ 5.39 million $ 139,575
Jun 11, 2024 $ 0.236
-3.61%
$ 4.72 million $ 130,364
Jun 10, 2024 $ 0.246
-5.07%
$ 4.92 million $ 61,527
Jun 9, 2024 $ 0.259
+2.17%
$ 5.18 million $ 68,912
Jun 8, 2024 $ 0.254
-1.33%
$ 5.07 million $ 8,189
Jun 7, 2024 $ 0.257
-11.11%
$ 5.14 million $ 100,574
Jun 6, 2024 $ 0.289
+5.36%
$ 5.78 million $ 111,797
Jun 5, 2024 $ 0.275
-3.06%
$ 5.49 million $ 120,817
Jun 4, 2024 $ 0.283
-0.39%
$ 5.67 million $ 40,594
Jun 3, 2024 $ 0.284
-4.20%
$ 5.69 million $ 39,224
Jun 2, 2024 $ 0.297
-2.74%
$ 5.94 million $ 335,675
Jun 1, 2024 $ 0.308
+54.98%
$ 6.16 million $ 1.57 million
May 31, 2024 $ 0.199
+2.12%
$ 3.98 million $ 90,598
May 30, 2024 $ 0.195
-18.08%
$ 3.89 million $ 90,581
May 29, 2024 $ 0.238
+10.85%
$ 4.75 million $ 104,836
May 28, 2024 $ 0.214
-16.91%
$ 4.29 million $ 87,495
May 27, 2024 $ 0.258
+12.90%
$ 5.16 million $ 81,456
May 26, 2024 $ 0.229
-12.83%
$ 4.57 million $ 84,144
May 25, 2024 $ 0.262
+7.80%
$ 5.24 million $ 68,187
May 24, 2024 $ 0.243
-21.60%
$ 4.87 million $ 75,976
May 23, 2024 $ 0.31
+24.18%
$ 6.19 million $ 170,161
May 22, 2024 $ 0.249
+9.94%
$ 4.99 million $ 137,572
May 21, 2024 $ 0.227
-0.27%
$ 4.53 million $ 68,197
May 20, 2024 $ 0.227
+8.98%
$ 4.54 million $ 97,040
May 19, 2024 $ 0.208
-10.27%
$ 4.17 million $ 12,862
May 18, 2024 $ 0.232
+1.32%
$ 4.65 million $ 35,015
May 17, 2024 $ 0.229
-4.04%
$ 4.59 million $ 150,580
May 16, 2024 $ 0.239
-13.49%
$ 4.78 million $ 219,684
May 15, 2024 $ 0.276
-3.72%
$ 5.52 million $ 75,375
May 14, 2024 $ 0.287
+0.40%
$ 5.74 million $ 55,211
May 13, 2024 $ 0.286
-11.05%
$ 5.71 million $ 23,803
May 12, 2024 $ 0.321
+1.32%
$ 6.42 million $ 65,007
May 11, 2024 $ 0.317
+6.15%
$ 6.33 million $ 26,969
May 10, 2024 $ 0.298
-15.32%
$ 5.95 million $ 50,169