Coinranking
Komputai Historical Data
KAI
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.00781 | -13.42% |
| Nov 15, 2025 | $ 0.00907 | +15.94% |
| Nov 14, 2025 | $ 0.00795 | -2.59% |
| Nov 13, 2025 | $ 0.008 | -7.46% |
| Nov 12, 2025 | $ 0.00974 | -0.32% |
| Nov 11, 2025 | $ 0.00869 | -14.59% |
| Nov 10, 2025 | $ 0.0102 | -1.22% |
| Nov 9, 2025 | $ 0.0103 | +5.27% |
| Nov 8, 2025 | $ 0.00979 | +12.95% |
| Nov 7, 2025 | $ 0.00864 | +3.88% |
| Nov 6, 2025 | $ 0.00831 | -15.24% |
| Nov 5, 2025 | $ 0.00987 | +4.94% |
| Nov 4, 2025 | $ 0.00941 | -8.82% |
| Nov 3, 2025 | $ 0.0103 | -7.11% |
| Nov 2, 2025 | $ 0.011 | -0.35% |
| Nov 1, 2025 | $ 0.0111 | +0.32% |
| Oct 31, 2025 | $ 0.0111 | +0.52% |
| Oct 30, 2025 | $ 0.0109 | -3.18% |
| Oct 29, 2025 | $ 0.0113 | -0.95% |
| Oct 28, 2025 | $ 0.0115 | +8.87% |
| Oct 27, 2025 | $ 0.0106 | -11.92% |
| Oct 26, 2025 | $ 0.012 | +5.55% |
| Oct 25, 2025 | $ 0.0114 | +14.30% |
| Oct 24, 2025 | $ 0.0114 | +2.47% |
| Oct 23, 2025 | $ 0.011 | +14.12% |
| Oct 22, 2025 | $ 0.0108 | -2.75% |
| Oct 21, 2025 | $ 0.0112 | +11.51% |
| Oct 20, 2025 | $ 0.0114 | +13.40% |
| Oct 19, 2025 | $ 0.0103 | +3.62% |
| Oct 18, 2025 | $ 0.00996 | +1.38% |
| Oct 17, 2025 | $ 0.0111 | +10.60% |
| Oct 16, 2025 | $ 0.00988 | -2.80% |
| Oct 15, 2025 | $ 0.0102 | -14.58% |
| Oct 14, 2025 | $ 0.0119 | +10.99% |
| Oct 13, 2025 | $ 0.0107 | -10.67% |
| Oct 12, 2025 | $ 0.012 | +11.60% |
| Oct 11, 2025 | $ 0.0107 | -3.61% |
| Oct 10, 2025 | $ 0.0112 | +0.75% |
| Oct 9, 2025 | $ 0.0125 | +9.03% |
| Oct 8, 2025 | $ 0.0115 | +32.17% |
| Oct 7, 2025 | $ 0.00869 | -5.01% |
| Oct 6, 2025 | $ 0.00915 | +3.97% |
| Oct 5, 2025 | $ 0.00881 | +0.62% |
| Oct 4, 2025 | $ 0.00875 | -0.58% |
| Oct 3, 2025 | $ 0.00883 | +1.02% |
| Oct 2, 2025 | $ 0.00873 | +3.13% |
| Oct 1, 2025 | $ 0.00842 | +4.05% |
| Sep 30, 2025 | $ 0.00809 | -13.37% |
| Sep 29, 2025 | $ 0.0093 | -8.79% |
| Sep 28, 2025 | $ 0.0115 | +15.66% |