Komputai Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00682
-15.18%
$ 136,435 $ 45,748
Nov 20, 2025 $ 0.00832
-3.15%
$ 166,416 $ 50,452
Nov 19, 2025 $ 0.0086
-4.34%
$ 171,509 $ 58,730
Nov 18, 2025 $ 0.00899
+3.10%
$ 178,978 $ 54,349
Nov 17, 2025 $ 0.00871
+11.09%
$ 174,252 $ 53,348
Nov 16, 2025 $ 0.00781
-13.42%
$ 156,858 $ 54,214
Nov 15, 2025 $ 0.00907
+15.94%
$ 181,341 $ 53,221
Nov 14, 2025 $ 0.00795
-2.59%
$ 156,929 $ 56,985
Nov 13, 2025 $ 0.008
-7.46%
$ 164,007 $ 55,793
Nov 12, 2025 $ 0.00974
-0.32%
$ 194,863 $ 64,114
Nov 11, 2025 $ 0.00869
-14.59%
$ 173,814 $ 61,453
Nov 10, 2025 $ 0.0102
-1.22%
$ 203,474 $ 64,831
Nov 9, 2025 $ 0.0103
+5.27%
$ 205,017 $ 63,500
Nov 8, 2025 $ 0.00979
+12.95%
$ 195,714 $ 60,732
Nov 7, 2025 $ 0.00864
+3.88%
$ 172,718 $ 60,883
Nov 6, 2025 $ 0.00831
-15.24%
$ 166,247 $ 58,966
Nov 5, 2025 $ 0.00987
+4.94%
$ 197,443 $ 67,946
Nov 4, 2025 $ 0.00941
-8.82%
$ 188,296 $ 57,090
Nov 3, 2025 $ 0.0103
-7.11%
$ 206,792 $ 61,917
Nov 2, 2025 $ 0.011
-0.35%
$ 220,685 $ 68,487
Nov 1, 2025 $ 0.0111
+0.32%
$ 221,856 $ 66,764
Oct 31, 2025 $ 0.0111
+0.52%
$ 221,660 $ 68,544
Oct 30, 2025 $ 0.0109
-3.18%
$ 220,227 $ 69,090
Oct 29, 2025 $ 0.0113
-0.95%
$ 226,054 $ 69,151
Oct 28, 2025 $ 0.0115
+8.87%
$ 229,657 $ 70,657
Oct 27, 2025 $ 0.0106
-11.92%
$ 211,086 $ 76,112
Oct 26, 2025 $ 0.012
+5.55%
$ 239,920 $ 71,351
Oct 25, 2025 $ 0.0114
+14.30%
$ 227,043 $ 72,094
Oct 24, 2025 $ 0.0114
+2.47%
$ 228,140 $ 71,960
Oct 23, 2025 $ 0.011
+14.12%
$ 222,253 $ 77,648
Oct 22, 2025 $ 0.0108
-2.75%
$ 192,578 $ 67,245
Oct 21, 2025 $ 0.0112
+11.51%
$ 222,540 $ 66,341
Oct 20, 2025 $ 0.0114
+13.40%
$ 228,551 $ 65,655
Oct 19, 2025 $ 0.0103
+3.62%
$ 202,191 $ 71,570
Oct 18, 2025 $ 0.00996
+1.38%
$ 199,141 $ 66,627
Oct 17, 2025 $ 0.0111
+10.60%
$ 222,477 $ 70,466
Oct 16, 2025 $ 0.00988
-2.80%
$ 197,623 $ 68,436
Oct 15, 2025 $ 0.0102
-14.58%
$ 203,060 $ 72,580
Oct 14, 2025 $ 0.0119
+10.99%
$ 238,532 $ 68,301
Oct 13, 2025 $ 0.0107
-10.67%
$ 214,905 $ 71,520
Oct 12, 2025 $ 0.012
+11.60%
$ 240,391 $ 78,529
Oct 11, 2025 $ 0.0107
-3.61%
$ 214,830 $ 69,408
Oct 10, 2025 $ 0.0112
+0.75%
$ 224,794 $ 67,350
Oct 9, 2025 $ 0.0125
+9.03%
$ 250,119 $ 73,137
Oct 8, 2025 $ 0.0115
+32.17%
$ 229,485 $ 42,796
Oct 7, 2025 $ 0.00869
-5.01%
$ 173,749 $ 85,771
Oct 6, 2025 $ 0.00915
+3.97%
$ 183,074 $ 90,361
Oct 5, 2025 $ 0.00881
+0.62%
$ 176,132 $ 86,987
Oct 4, 2025 $ 0.00875
-0.58%
$ 175,018 $ 86,469
Oct 3, 2025 $ 0.00883
+1.02%
$ 176,065 $ 87,207