Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00735
-12.96%
$147,095 $52,346
Nov 24, 2025 $0.00851
+7.40%
$170,274 $52,994
Nov 23, 2025 $0.00813
+15.93%
$162,623 $50,224
Nov 22, 2025 $0.00697
+0.51%
$140,070 $51,728
Nov 21, 2025 $0.00682
-15.18%
$136,435 $45,748
Nov 20, 2025 $0.00832
-3.15%
$166,416 $50,452
Nov 19, 2025 $0.0086
-4.34%
$171,509 $58,730
Nov 18, 2025 $0.00899
+3.10%
$178,978 $54,349
Nov 17, 2025 $0.00871
+11.09%
$174,252 $53,348
Nov 16, 2025 $0.00781
-13.42%
$156,858 $54,214
Nov 15, 2025 $0.00907
+15.94%
$181,341 $53,221
Nov 14, 2025 $0.00795
-2.59%
$156,929 $56,985
Nov 13, 2025 $0.008
-7.46%
$164,007 $55,793
Nov 12, 2025 $0.00974
-0.32%
$194,863 $64,114
Nov 11, 2025 $0.00869
-14.59%
$173,814 $61,453
Nov 10, 2025 $0.0102
-1.22%
$203,474 $64,831
Nov 9, 2025 $0.0103
+5.27%
$205,017 $63,500
Nov 8, 2025 $0.00979
+12.95%
$195,714 $60,732
Nov 7, 2025 $0.00864
+3.88%
$172,718 $60,883
Nov 6, 2025 $0.00831
-15.24%
$166,247 $58,966
Nov 5, 2025 $0.00987
+4.94%
$197,443 $67,946
Nov 4, 2025 $0.00941
-8.82%
$188,296 $57,090
Nov 3, 2025 $0.0103
-7.11%
$206,792 $61,917
Nov 2, 2025 $0.011
-0.35%
$220,685 $68,487
Nov 1, 2025 $0.0111
+0.32%
$221,856 $66,764
Oct 31, 2025 $0.0111
+0.52%
$221,660 $68,544
Oct 30, 2025 $0.0109
-3.18%
$220,227 $69,090
Oct 29, 2025 $0.0113
-0.95%
$226,054 $69,151
Oct 28, 2025 $0.0115
+8.87%
$229,657 $70,657
Oct 27, 2025 $0.0106
-11.92%
$211,086 $76,112
Oct 26, 2025 $0.012
+5.55%
$239,920 $71,351
Oct 25, 2025 $0.0114
+14.30%
$227,043 $72,094
Oct 24, 2025 $0.0114
+2.47%
$228,140 $71,960
Oct 23, 2025 $0.011
+14.12%
$222,253 $77,648
Oct 22, 2025 $0.0108
-2.75%
$192,578 $67,245
Oct 21, 2025 $0.0112
+11.51%
$222,540 $66,341
Oct 20, 2025 $0.0114
+13.40%
$228,551 $65,655
Oct 19, 2025 $0.0103
+3.62%
$202,191 $71,570
Oct 18, 2025 $0.00996
+1.38%
$199,141 $66,627
Oct 17, 2025 $0.0111
+10.60%
$222,477 $70,466
Oct 16, 2025 $0.00988
-2.80%
$197,623 $68,436
Oct 15, 2025 $0.0102
-14.58%
$203,060 $72,580
Oct 14, 2025 $0.0119
+10.99%
$238,532 $68,301
Oct 13, 2025 $0.0107
-10.67%
$214,905 $71,520
Oct 12, 2025 $0.012
+11.60%
$240,391 $78,529
Oct 11, 2025 $0.0107
-3.61%
$214,830 $69,408
Oct 10, 2025 $0.0112
+0.75%
$224,794 $67,350
Oct 9, 2025 $0.0125
+9.03%
$250,119 $73,137
Oct 8, 2025 $0.0115
+32.17%
$229,485 $42,796
Oct 7, 2025 $0.00869
-5.01%
$173,749 $85,771