Coinranking
Komputai Historical Data
KAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.00915 | +3.97% | ||
| Oct 5, 2025 | $0.00881 | +0.62% | ||
| Oct 4, 2025 | $0.00875 | -0.58% | ||
| Oct 3, 2025 | $0.00883 | +1.02% | ||
| Oct 2, 2025 | $0.00873 | +3.13% | ||
| Oct 1, 2025 | $0.00842 | +4.05% | ||
| Sep 30, 2025 | $0.00809 | -13.37% | ||
| Sep 29, 2025 | $0.0093 | -8.79% | ||
| Sep 28, 2025 | $0.0115 | +15.66% | ||
| Sep 27, 2025 | $0.00994 | -11.27% | ||
| Sep 26, 2025 | $0.0112 | +18.80% | ||
| Sep 25, 2025 | $0.0109 | -17.34% | ||
| Sep 24, 2025 | $0.0132 | +0.54% | ||
| Sep 23, 2025 | $0.0131 | -1.78% | ||
| Sep 22, 2025 | $0.0117 | -6.04% | ||
| Sep 21, 2025 | $0.0124 | -13.28% | ||
| Sep 20, 2025 | $0.0144 | +14.78% | ||
| Sep 19, 2025 | $0.0125 | -14.48% | ||
| Sep 18, 2025 | $0.0146 | +13.45% | ||
| Sep 17, 2025 | $0.0127 | -10.76% | ||
| Sep 16, 2025 | $0.0143 | -2.95% | ||
| Sep 15, 2025 | $0.0155 | +10.91% | ||
| Sep 14, 2025 | $0.0159 | -0.37% | ||
| Sep 13, 2025 | $0.0159 | +11.29% | ||
| Sep 12, 2025 | $0.0143 | -6.34% | ||
| Sep 11, 2025 | $0.0153 | +16.16% | ||
| Sep 10, 2025 | $0.0131 | +0.33% | ||
| Sep 9, 2025 | $0.0131 | -10.57% | ||
| Sep 8, 2025 | $0.0148 | +9.50% | ||
| Sep 7, 2025 | $0.0135 | +1.91% | ||
| Sep 6, 2025 | $0.0133 | -0.72% | ||
| Sep 5, 2025 | $0.0134 | -12.06% | ||
| Sep 4, 2025 | $0.0135 | -2.63% | ||
| Sep 3, 2025 | $0.0139 | -9.71% | ||
| Sep 2, 2025 | $0.0154 | +15.00% | ||
| Sep 1, 2025 | $0.0134 | -3.00% | ||
| Aug 31, 2025 | $0.014 | +1.78% | ||
| Aug 30, 2025 | $0.0154 | +0.15% | ||
| Aug 29, 2025 | $0.0155 | -2.87% | ||
| Aug 28, 2025 | $0.014 | -12.42% | ||
| Aug 27, 2025 | $0.014 | -2.11% | ||
| Aug 26, 2025 | $0.0162 | +4.15% | ||
| Aug 25, 2025 | $0.0156 | +8.15% | ||
| Aug 22, 2025 | $0.0129 | +0.00% | ||
| Aug 21, 2025 | $0.0129 | +40.22% | ||
| Aug 15, 2025 | $0.0193 | -2.79% | ||
| Aug 14, 2025 | $0.0199 | -4.02% | ||
| Aug 13, 2025 | $0.0208 | +3.86% | ||
| Aug 12, 2025 | $0.0201 | +23.43% | ||
| Aug 11, 2025 | $0.0162 | -0.82% | ||