Coinranking
Komputai Historical Data
KAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.0164 | -12.04% | ||
| Aug 9, 2025 | $0.0187 | +3.30% | ||
| Aug 8, 2025 | $0.019 | +1.92% | ||
| Aug 7, 2025 | $0.0187 | +13.64% | ||
| Aug 6, 2025 | $0.0198 | +7.95% | ||
| Aug 5, 2025 | $0.0191 | -16.49% | ||
| Aug 4, 2025 | $0.0228 | -10.86% | ||
| Aug 3, 2025 | $0.0258 | -9.51% | ||
| Aug 2, 2025 | $0.0285 | -1.08% | ||
| Aug 1, 2025 | $0.0253 | -19.21% | ||
| Jul 31, 2025 | $0.0279 | -3.02% | ||
| Jul 30, 2025 | $0.0314 | -2.13% | ||
| Jul 29, 2025 | $0.0322 | +13.76% | ||
| Jul 28, 2025 | $0.0319 | -2.58% | ||
| Jul 27, 2025 | $0.0328 | +4.60% | ||
| Jul 26, 2025 | $0.0318 | +1.78% | ||
| Jul 25, 2025 | $0.0314 | +0.88% | ||
| Jul 24, 2025 | $0.0311 | +1.23% | ||
| Jul 23, 2025 | $0.0304 | +10.36% | ||
| Jul 22, 2025 | $0.0276 | -1.70% | ||
| Jul 21, 2025 | $0.0281 | -8.76% | ||
| Jul 20, 2025 | $0.0308 | -6.67% | ||
| Jul 19, 2025 | $0.033 | +13.23% | ||
| Jul 18, 2025 | $0.0324 | -0.07% | ||
| Jul 17, 2025 | $0.0324 | +3.51% | ||
| Jul 16, 2025 | $0.0335 | +21.38% | ||
| Jul 15, 2025 | $0.0276 | -9.78% | ||
| Jul 14, 2025 | $0.0306 | +1.81% | ||
| Jul 13, 2025 | $0.03 | +1.49% | ||
| Jul 12, 2025 | $0.0296 | -0.69% | ||
| Jul 11, 2025 | $0.0297 | +14.09% | ||
| Jul 10, 2025 | $0.0247 | -0.22% | ||
| Jul 9, 2025 | $0.0247 | -5.81% | ||
| Jul 8, 2025 | $0.0266 | +3.97% | ||
| Jul 7, 2025 | $0.0256 | -2.06% | ||
| Jul 6, 2025 | $0.0261 | +2.39% | ||
| Jul 5, 2025 | $0.0252 | -1.65% | ||
| Jul 4, 2025 | $0.0223 | -3.47% | ||
| Jul 3, 2025 | $0.0231 | -11.70% | ||
| Jul 2, 2025 | $0.0263 | +22.23% | ||
| Jul 1, 2025 | $0.0216 | -2.70% | ||
| Jun 30, 2025 | $0.0255 | +14.29% | ||
| Jun 29, 2025 | $0.0217 | -0.57% | ||
| Jun 28, 2025 | $0.0219 | +0.04% | ||
| Jun 27, 2025 | $0.0246 | -0.14% | ||
| Jun 26, 2025 | $0.0246 | +12.29% | ||
| Jun 25, 2025 | $0.0246 | +12.16% | ||
| Jun 24, 2025 | $0.0219 | +1.10% | ||
| Jun 23, 2025 | $0.0217 | +8.31% | ||
| Jun 22, 2025 | $0.0198 | -3.55% | ||