Coinranking
Komputai Historical Data
KAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0203 | -5.33% | ||
| Jun 20, 2025 | $0.0215 | -5.58% | ||
| Jun 19, 2025 | $0.0227 | -11.55% | ||
| Jun 18, 2025 | $0.0256 | +14.23% | ||
| Jun 17, 2025 | $0.0225 | -3.64% | ||
| Jun 16, 2025 | $0.0264 | +1.44% | ||
| Jun 15, 2025 | $0.026 | +13.48% | ||
| Jun 14, 2025 | $0.0229 | -13.43% | ||
| Jun 13, 2025 | $0.0264 | -1.87% | ||
| Jun 12, 2025 | $0.0269 | +8.73% | ||
| Jun 11, 2025 | $0.0284 | -5.48% | ||
| Jun 10, 2025 | $0.03 | +20.30% | ||
| Jun 9, 2025 | $0.0249 | +7.57% | ||
| Jun 8, 2025 | $0.0269 | +13.35% | ||
| Jun 7, 2025 | $0.0238 | -9.15% | ||
| Jun 6, 2025 | $0.0261 | +1.81% | ||
| Jun 5, 2025 | $0.0264 | -4.42% | ||
| Jun 4, 2025 | $0.0276 | -0.66% | ||
| Jun 3, 2025 | $0.0276 | -1.08% | ||
| Jun 2, 2025 | $0.0279 | +3.21% | ||
| Jun 1, 2025 | $0.0237 | -0.74% | ||
| May 31, 2025 | $0.0239 | +0.23% | ||
| May 30, 2025 | $0.0271 | +9.34% | ||
| May 29, 2025 | $0.0285 | +11.22% | ||
| May 28, 2025 | $0.0285 | -0.53% | ||
| May 27, 2025 | $0.0287 | +18.07% | ||
| May 26, 2025 | $0.0243 | -1.47% | ||
| May 25, 2025 | $0.0269 | +11.99% | ||
| May 24, 2025 | $0.024 | -11.59% | ||
| May 23, 2025 | $0.0274 | +8.50% | ||
| May 22, 2025 | $0.0284 | +3.52% | ||
| May 21, 2025 | $0.0274 | +14.56% | ||
| May 20, 2025 | $0.0239 | -0.29% | ||
| May 19, 2025 | $0.024 | -10.33% | ||
| May 18, 2025 | $0.0265 | +12.93% | ||
| May 17, 2025 | $0.0235 | -14.57% | ||
| May 16, 2025 | $0.0274 | +0.82% | ||
| May 15, 2025 | $0.0272 | +10.09% | ||
| May 14, 2025 | $0.0246 | -3.04% | ||
| May 13, 2025 | $0.0254 | -4.86% | ||
| May 12, 2025 | $0.0265 | +11.14% | ||
| May 11, 2025 | $0.0262 | -3.19% | ||
| May 10, 2025 | $0.027 | +22.62% | ||
| May 9, 2025 | $0.0243 | +17.90% | ||
| May 8, 2025 | $0.0207 | +13.61% | ||
| May 7, 2025 | $0.0182 | -7.17% | ||
| May 6, 2025 | $0.0167 | -1.44% | ||
| May 5, 2025 | $0.0169 | -11.91% | ||
| May 4, 2025 | $0.0171 | -12.18% | ||
| May 3, 2025 | $0.0195 | -0.90% | ||