Sense Token Historical Data

SENSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.00439
-32.55%
$1.1 million $495
Sep 3, 2020 $0.00651
-34.93%
$1.63 million $1,786
Sep 2, 2020 $0.01
-8.43%
$2.5 million $386,763
Sep 1, 2020 $0.0109
+3.67%
$2.73 million $458,171
Aug 31, 2020 $0.0106
+0.08%
$2.64 million $464,948
Aug 30, 2020 $0.0105
+5.21%
$2.63 million $466,681
Aug 29, 2020 $0.01
-1.32%
$2.5 million $462,794
Aug 28, 2020 $0.0102
+4.30%
$2.54 million $453,797
Aug 27, 2020 $0.00974
-2.71%
$2.43 million $418,300
Aug 26, 2020 $0.01
+2.60%
$2.5 million $456,913
Aug 25, 2020 $0.00976
-5.49%
$2.44 million $423,543
Aug 24, 2020 $0.0103
+2.14%
$2.58 million $400,563
Aug 23, 2020 $0.0101
-5.32%
$2.53 million $399,989
Aug 22, 2020 $0.0107
+8.08%
$2.67 million $428,255
Aug 21, 2020 $0.00988
-64.36%
$2.47 million $346,126
Aug 20, 2020 $0.0277
+5.00%
$6.93 million $400,958
Aug 19, 2020 $0.0264
+64.64%
$6.6 million $249,951
Aug 18, 2020 $0.016
-13.72%
$4.01 million $558,517
Aug 17, 2020 $0.0186
+4.52%
$4.65 million $834,973
Aug 16, 2020 $0.0178
+5.58%
$4.44 million $926,111
Aug 15, 2020 $0.0168
+0.90%
$4.21 million $827,911
Aug 14, 2020 $0.0167
+5.88%
$4.17 million $732,542
Aug 13, 2020 $0.0158
+2.10%
$3.94 million $623,309
Aug 12, 2020 $0.0154
+1.38%
$3.86 million $601,311
Aug 11, 2020 $0.0152
-20.06%
$3.8 million $552,690
Aug 10, 2020 $0.019
-0.36%
$4.76 million $1.18 million
Aug 9, 2020 $0.0192
+2.51%
$4.79 million $1.18 million
Aug 8, 2020 $0.0187
-1.74%
$4.66 million $1.24 million
Aug 7, 2020 $0.019
-2.30%
$4.74 million $1.53 million
Aug 6, 2020 $0.0194
+21.93%
$4.86 million $1.46 million
Aug 5, 2020 $0.0159
+27.46%
$3.98 million $238,812
Aug 4, 2020 $0.0125
-24.38%
$3.12 million $11,915
Aug 3, 2020 $0.0165
-12.72%
$4.13 million $633,036
Aug 2, 2020 $0.0189
-7.78%
$4.73 million $1.15 million
Aug 1, 2020 $0.0205
-7.41%
$5.13 million $1.34 million
Jul 31, 2020 $0.0222
+10.46%
$5.54 million $1.73 million
Jul 30, 2020 $0.0201
-8.21%
$5.02 million $1.33 million
Jul 29, 2020 $0.0219
-1.91%
$5.46 million $1.63 million
Jul 28, 2020 $0.0223
-4.14%
$5.57 million $1.8 million
Jul 27, 2020 $0.0232
+7.22%
$5.81 million $1.88 million
Jul 26, 2020 $0.0217
+2.09%
$5.42 million $1.74 million
Jul 25, 2020 $0.0212
-5.41%
$5.3 million $1.43 million
Jul 24, 2020 $0.0224
+44.89%
$5.6 million $1.47 million
Jul 23, 2020 $0.0155
-1.28%
$3.86 million $1.35 million
Jul 22, 2020 $0.0157
+150.90%
$3.92 million $1.23 million
Jul 21, 2020 $0.00625
+0.52%
$1.56 million $1.23 million
Jul 20, 2020 $0.00622
-71.18%
$1.55 million $1.26 million
Jul 19, 2020 $0.0216
-2.91%
$5.39 million $1.65 million
Jul 18, 2020 $0.0222
+124.31%
$5.56 million $1.73 million
Jul 17, 2020 $0.00991
-1.65%
$2.48 million $334,546