Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.000413
+0.00%
$-- $26
May 22, 2026 $0.000413
+0.27%
$363,268 $37
May 21, 2026 $0.000412
+0.00%
$362,293 $154
May 20, 2026 $0.000417
+0.00%
$366,845 $33
May 19, 2026 $0.000417
+0.00%
$366,845 $57
May 18, 2026 $0.000415
+0.00%
$-- $585
May 17, 2026 $0.000415
-2.67%
$365,043 $585
May 16, 2026 $0.000427
-0.98%
$375,052 $283
May 15, 2026 $0.000431
-0.73%
$378,778 $105
May 14, 2026 $0.000434
-0.83%
$381,572 $10
May 13, 2026 $0.000438
+2.35%
$384,762 $1,849
May 12, 2026 $0.000455
+0.00%
$400,201 $17
May 11, 2026 $0.000455
-0.88%
$400,201 $143
May 10, 2026 $0.000459
+0.06%
$403,752 $607
May 9, 2026 $0.000458
+0.00%
$-- $132
May 8, 2026 $0.000458
-1.17%
$402,697 $213
May 7, 2026 $0.000464
+0.00%
$407,477 $83
May 6, 2026 $0.000463
+0.00%
$406,651 $148
May 5, 2026 $0.000463
-1.25%
$406,651 $468
May 4, 2026 $0.000469
-1.38%
$411,801 $232
May 3, 2026 $0.000475
+0.00%
$417,548 $27
May 2, 2026 $0.000475
+0.15%
$417,548 $32
May 1, 2026 $0.000474
-0.63%
$416,933 $12
Apr 30, 2026 $0.000477
+0.64%
$419,586 $95
Apr 29, 2026 $0.000474
-1.60%
$416,933 $386
Apr 28, 2026 $0.000482
+0.00%
$423,716 $15
Apr 27, 2026 $0.000482
+0.40%
$423,716 $190
Apr 26, 2026 $0.00048
-0.89%
$422,029 $86
Apr 25, 2026 $0.000485
+0.00%
$425,799 $16
Apr 24, 2026 $0.000485
+0.00%
$425,799 $25
Apr 23, 2026 $0.000485
+0.00%
$425,799 $12
Apr 21, 2026 $0.000484
+0.00%
$424,991 $12
Apr 20, 2026 $0.000484
-0.68%
$424,991 $88
Apr 19, 2026 $0.000487
-0.60%
$427,882 $14
Apr 18, 2026 $0.00049
+0.00%
$430,447 $98
Apr 16, 2026 $0.000488
+0.00%
$-- $107
Apr 15, 2026 $0.000488
-0.67%
$429,173 $107
Apr 14, 2026 $0.000492
+0.00%
$432,073 $26
Apr 13, 2026 $0.000492
+0.00%
$432,073 $10
Apr 12, 2026 $0.000492
+0.00%
$432,073 $57
Apr 11, 2026 $0.00049
+0.00%
$430,913 $55
Apr 10, 2026 $0.00049
-0.99%
$430,913 $142
Apr 9, 2026 $0.000495
-1.22%
$435,228 $269
Apr 8, 2026 $0.000501
+1.95%
$440,606 $668
Apr 7, 2026 $0.000492
-0.97%
$432,179 $133
Apr 6, 2026 $0.000497
-1.95%
$436,432 $524
Apr 5, 2026 $0.000507
+0.00%
$445,114 $10
Apr 4, 2026 $0.000505
+0.00%
$444,121 $151
Apr 3, 2026 $0.000505
-1.19%
$444,121 $165
Apr 2, 2026 $0.000512
-1.94%
$449,490 $395