GenieSwap Historical Data

GENIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000529
+0.00%
$ 465,175 $ 46
Mar 30, 2026 $ 0.000529
-0.98%
$ 465,175 $ 157
Mar 29, 2026 $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 28, 2026 $ 0.000535
+1.42%
$ 469,762 $ 252
Mar 27, 2026 $ 0.000527
-2.04%
$ 463,171 $ 828
Mar 26, 2026 $ 0.000538
-3.69%
$ 472,811 $ 676
Mar 25, 2026 $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 24, 2026 $ 0.000559
+0.00%
$ 490,904 $ 14
Mar 22, 2026 $ 0.000555
+0.00%
$ 487,275 $ 136
Mar 21, 2026 $ 0.000555
-0.74%
$ 487,275 $ 136
Mar 20, 2026 $ 0.000559
-0.60%
$ 490,904 $ 17
Mar 19, 2026 $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 18, 2026 $ 0.000559
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 16, 2026 $ 0.000557
+0.00%
$ -- $ 67
Mar 15, 2026 $ 0.000557
-0.73%
$ 489,692 $ 112
Mar 14, 2026 $ 0.000561
+0.00%
$ 493,303 $ 21
Mar 13, 2026 $ 0.000561
-2.05%
$ 493,303 $ 32
Mar 12, 2026 $ 0.000573
+1.48%
$ 503,602 $ 1,668
Mar 11, 2026 $ 0.000565
+0.60%
$ 496,273 $ 12
Mar 10, 2026 $ 0.000561
+0.00%
$ 493,303 $ 11
Mar 8, 2026 $ 0.000561
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.000561
+0.00%
$ 493,303 $ 11
Mar 5, 2026 $ 0.000562
+0.00%
$ 493,787 $ 136
Mar 4, 2026 $ 0.000562
-0.88%
$ 493,787 $ 136
Mar 3, 2026 $ 0.000567
+0.00%
$ 498,154 $ 23
Mar 2, 2026 $ 0.000567
-0.22%
$ 498,154 $ 40
Mar 1, 2026 $ 0.000568
-2.80%
$ 499,252 $ 464
Feb 28, 2026 $ 0.000584
+0.00%
$ 513,620 $ 46
Feb 27, 2026 $ 0.000581
+0.00%
$ -- $ 21
Feb 26, 2026 $ 0.000581
-0.49%
$ 510,544 $ 109
Feb 25, 2026 $ 0.000584
+2.44%
$ 513,048 $ 710
Feb 17, 2026 $ 0.00057
+0.00%
$ 500,843 $ 19
Feb 16, 2026 $ 0.00057
+0.00%
$ 500,843 $ 43
Feb 15, 2026 $ 0.00057
-0.49%
$ 500,843 $ 216
Feb 13, 2026 $ 0.000571
+0.00%
$ -- $ 57
Feb 12, 2026 $ 0.000571
-0.87%
$ 501,352 $ 57
Feb 11, 2026 $ 0.000576
+0.31%
$ 505,764 $ 73
Feb 10, 2026 $ 0.000574
-1.28%
$ 504,182 $ 236
Feb 8, 2026 $ 0.00058
+0.00%
$ 509,331 $ 31
Feb 7, 2026 $ 0.00058
+0.00%
$ 509,331 $ 31
Feb 6, 2026 $ 0.000584
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.000584
+0.00%
$ 513,233 $ 12
Feb 4, 2026 $ 0.000584
+0.39%
$ 513,233 $ 87
Feb 3, 2026 $ 0.000582
-0.87%
$ 511,247 $ 29
Feb 2, 2026 $ 0.000587
+0.00%
$ 515,746 $ 12
Feb 1, 2026 $ 0.000587
+0.00%
$ 515,746 $ 88
Jan 29, 2026 $ 0.000593
+0.00%
$ -- $ 17
Jan 28, 2026 $ 0.000593
-0.84%
$ 520,816 $ 48
Jan 27, 2026 $ 0.000598
+1.34%
$ 525,236 $ 360