GenieSwap Historical Data

GENIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 25, 2025 $ 0.00065
+0.00%
$ -- $ 60
Dec 24, 2025 $ 0.00065
+2.57%
$ 571,300 $ 580
Dec 23, 2025 $ 0.000638
-0.38%
$ 556,967 $ 47
Dec 22, 2025 $ 0.00064
-0.49%
$ 562,460 $ 186
Dec 21, 2025 $ 0.000641
-0.81%
$ 565,219 $ 50
Dec 20, 2025 $ 0.000646
+0.13%
$ 567,987 $ 60
Dec 19, 2025 $ 0.000646
-0.61%
$ 567,266 $ 55
Dec 18, 2025 $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 17, 2025 $ 0.00065
-4.88%
$ 570,764 $ 2,285
Dec 16, 2025 $ 0.000683
-0.81%
$ 600,025 $ 419
Dec 15, 2025 $ 0.000696
+0.00%
$ -- $ 20
Dec 14, 2025 $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 13, 2025 $ 0.000696
-0.59%
$ 611,880 $ 224
Dec 12, 2025 $ 0.0007
-0.88%
$ 615,482 $ 107
Dec 11, 2025 $ 0.000707
-0.49%
$ 620,930 $ 154
Dec 10, 2025 $ 0.00071
-0.17%
$ 623,962 $ 42
Dec 9, 2025 $ 0.000711
-2.26%
$ 625,043 $ 463
Dec 8, 2025 $ 0.000728
-0.49%
$ 639,498 $ 126
Dec 7, 2025 $ 0.000731
-0.97%
$ 642,626 $ 215
Dec 6, 2025 $ 0.000739
-0.49%
$ 648,953 $ 79
Dec 5, 2025 $ 0.000742
+7.28%
$ 652,134 $ 1,574
Dec 4, 2025 $ 0.000692
-0.98%
$ 607,908 $ 706
Dec 3, 2025 $ 0.0007
+0.00%
$ -- $ 17
Dec 2, 2025 $ 0.0007
+0.00%
$ 615,113 $ 17
Dec 1, 2025 $ 0.0007
-1.88%
$ 615,113 $ 787
Nov 30, 2025 $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 29, 2025 $ 0.000702
+0.00%
$ 617,090 $ 22
Nov 26, 2025 $ 0.000702
+0.00%
$ -- $ 44
Nov 25, 2025 $ 0.000702
+0.00%
$ 617,090 $ 110
Nov 24, 2025 $ 0.000702
-0.97%
$ 617,099 $ 363
Nov 23, 2025 $ 0.000709
-0.98%
$ 623,154 $ 391
Nov 22, 2025 $ 0.000716
+0.00%
$ 629,296 $ 340
Nov 21, 2025 $ 0.000716
+0.30%
$ 629,314 $ 357
Nov 20, 2025 $ 0.000714
-0.30%
$ 627,416 $ 210
Nov 19, 2025 $ 0.000716
+0.24%
$ 629,331 $ 136
Nov 18, 2025 $ 0.000714
+0.06%
$ 627,793 $ 544
Nov 17, 2025 $ 0.000714
+0.00%
$ 627,416 $ 665
Nov 16, 2025 $ 0.000714
-1.05%
$ 627,424 $ 2,381
Nov 15, 2025 $ 0.000722
-3.79%
$ 634,059 $ 3,376
Nov 14, 2025 $ 0.00075
-2.14%
$ 659,050 $ 1,379
Nov 13, 2025 $ 0.000766
-1.74%
$ 673,452 $ 399
Nov 12, 2025 $ 0.00078
-0.01%
$ 685,412 $ 27
Nov 11, 2025 $ 0.00078
-0.24%
$ 685,509 $ 61
Nov 10, 2025 $ 0.000782
-0.85%
$ 687,161 $ 502
Nov 9, 2025 $ 0.000789
+0.00%
$ 693,031 $ 15
Nov 7, 2025 $ 0.000789
+0.00%
$ -- $ 313
Nov 6, 2025 $ 0.000789
+0.00%
$ 693,031 $ 313
Nov 5, 2025 $ 0.000789
+0.00%
$ 693,031 $ 24
Nov 4, 2025 $ 0.000789
+0.00%
$ 693,031 $ 145