Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.000522
-1.46%
$458,374 $735
Mar 31, 2026 $0.000529
+0.00%
$465,175 $46
Mar 30, 2026 $0.000529
-0.98%
$465,175 $157
Mar 29, 2026 $0.000535
+0.00%
$469,762 $75
Mar 28, 2026 $0.000535
+1.42%
$469,762 $252
Mar 27, 2026 $0.000527
-2.04%
$463,171 $828
Mar 26, 2026 $0.000538
-3.69%
$472,811 $676
Mar 25, 2026 $0.000559
+0.00%
$490,904 $42
Mar 24, 2026 $0.000559
+0.00%
$490,904 $14
Mar 22, 2026 $0.000555
+0.00%
$487,275 $136
Mar 21, 2026 $0.000555
-0.74%
$487,275 $136
Mar 20, 2026 $0.000559
-0.60%
$490,904 $17
Mar 19, 2026 $0.000562
+0.00%
$493,857 $20
Mar 18, 2026 $0.000559
+0.00%
$-- $15
Mar 17, 2026 $0.000559
+0.00%
$490,904 $26
Mar 16, 2026 $0.000557
+0.00%
$-- $67
Mar 15, 2026 $0.000557
-0.73%
$489,692 $112
Mar 14, 2026 $0.000561
+0.00%
$493,303 $21
Mar 13, 2026 $0.000561
-2.05%
$493,303 $32
Mar 12, 2026 $0.000573
+1.48%
$503,602 $1,668
Mar 11, 2026 $0.000565
+0.60%
$496,273 $12
Mar 10, 2026 $0.000561
+0.00%
$493,303 $11
Mar 8, 2026 $0.000561
+0.00%
$-- $11
Mar 7, 2026 $0.000561
+0.00%
$493,303 $11
Mar 5, 2026 $0.000562
+0.00%
$493,787 $136
Mar 4, 2026 $0.000562
-0.88%
$493,787 $136
Mar 3, 2026 $0.000567
+0.00%
$498,154 $23
Mar 2, 2026 $0.000567
-0.22%
$498,154 $40
Mar 1, 2026 $0.000568
-2.80%
$499,252 $464
Feb 28, 2026 $0.000584
+0.00%
$513,620 $46
Feb 27, 2026 $0.000581
+0.00%
$-- $21
Feb 26, 2026 $0.000581
-0.49%
$510,544 $109
Feb 25, 2026 $0.000584
+2.44%
$513,048 $710
Feb 17, 2026 $0.00057
+0.00%
$500,843 $19
Feb 16, 2026 $0.00057
+0.00%
$500,843 $43
Feb 15, 2026 $0.00057
-0.49%
$500,843 $216
Feb 13, 2026 $0.000571
+0.00%
$-- $57
Feb 12, 2026 $0.000571
-0.87%
$501,352 $57
Feb 11, 2026 $0.000576
+0.31%
$505,764 $73
Feb 10, 2026 $0.000574
-1.28%
$504,182 $236
Feb 8, 2026 $0.00058
+0.00%
$509,331 $31
Feb 7, 2026 $0.00058
+0.00%
$509,331 $31
Feb 6, 2026 $0.000584
+0.00%
$-- $12
Feb 5, 2026 $0.000584
+0.00%
$513,233 $12
Feb 4, 2026 $0.000584
+0.39%
$513,233 $87
Feb 3, 2026 $0.000582
-0.87%
$511,247 $29
Feb 2, 2026 $0.000587
+0.00%
$515,746 $12
Feb 1, 2026 $0.000587
+0.00%
$515,746 $88
Jan 29, 2026 $0.000593
+0.00%
$-- $17
Jan 28, 2026 $0.000593
-0.84%
$520,816 $48