GenieSwap Historical Data

GENIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000417
+0.00%
$ 366,643 $ 108
Jun 5, 7 AM $ 0.000417
+0.00%
$ 366,651 $ 108
Jun 5, 6 AM $ 0.000417
+0.00%
$ 366,643 $ 73
Jun 5, 5 AM $ 0.000417
+0.00%
$ 366,643 $ 133
Jun 5, 4 AM $ 0.000417
+0.00%
$ 366,643 $ 133
Jun 5, 3 AM $ 0.000417
+0.00%
$ 366,643 $ 133
Jun 5, 2 AM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 5, 1 AM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 5, 12 AM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 11 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 10 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 9 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 8 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 7 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 6 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 5 PM $ 0.000417
+0.00%
$ 366,643 $ 149
Jun 4, 4 PM $ 0.000417
+0.00%
$ 366,643 $ 162
Jun 4, 3 PM $ 0.000417
+0.00%
$ 366,643 $ 162
Jun 4, 2 PM $ 0.000417
+0.00%
$ 366,643 $ 162
Jun 4, 1 PM $ 0.000417
+0.00%
$ 366,643 $ 162
Jun 4, 12 PM $ 0.000417
+0.00%
$ 366,643 $ 162
Jun 4, 11 AM $ 0.000417
+0.00%
$ 366,643 $ 162
Jun 4, 10 AM $ 0.000417
-0.49%
$ 366,643 $ 162
Jun 4, 9 AM $ 0.000419
+0.00%
$ 368,444 $ 100
Jun 4, 8 AM $ 0.000419
+0.00%
$ 368,444 $ 100
Jun 4, 7 AM $ 0.000419
+0.00%
$ 368,444 $ 128
Jun 4, 6 AM $ 0.000419
+0.00%
$ 368,444 $ 128
Jun 4, 5 AM $ 0.000419
+0.00%
$ 368,444 $ 68
Jun 4, 4 AM $ 0.000419
+0.00%
$ 368,444 $ 68
Jun 4, 3 AM $ 0.000419
+0.00%
$ 368,444 $ 68
Jun 4, 2 AM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 4, 1 AM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 4, 12 AM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 11 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 10 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 9 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 8 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 7 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 6 PM $ 0.000419
+0.00%
$ 368,444 $ 53
Jun 3, 5 PM $ 0.000419
+0.25%
$ 368,444 $ 53
Jun 3, 4 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 3 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 2 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 1 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 12 PM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 11 AM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 10 AM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 9 AM $ 0.000418
+0.00%
$ 367,530 $ 28
Jun 3, 8 AM $ 0.000418
-0.73%
$ 367,530 $ 28
Jun 3, 5 AM $ 0.000421
+0.00%
$ 370,245 $ 82