GenieSwap Historical Data

GENIE Page 2
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000487
+0.00%
$ 427,882 $ 79
Apr 20, 11 AM $ 0.000487
+0.00%
$ 427,882 $ 31
Apr 20, 10 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 9 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 8 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 7 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 6 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 5 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 4 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 3 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 2 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 1 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 20, 12 AM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 11 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 10 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 9 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 8 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 7 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 6 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 5 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 4 PM $ 0.000487
+0.00%
$ 427,882 $ 14
Apr 19, 10 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 9 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 8 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 7 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 6 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 5 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 4 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 3 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 2 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 1 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 19, 12 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 11 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 10 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 9 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 8 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 7 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 6 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 5 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 4 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 3 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 2 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 1 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 12 PM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 11 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 18, 10 AM $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 16, 2 PM $ 0.000488
+0.00%
$ 429,173 $ 107
Apr 16, 1 PM $ 0.000488
+0.00%
$ 429,173 $ 107
Apr 16, 12 PM $ 0.000488
+0.00%
$ 429,173 $ 107
Apr 16, 11 AM $ 0.000488
+0.00%
$ 429,173 $ 107