GenieSwap Historical Data

GENIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000816
+0.00%
$ 717,073 $ 39
Sep 7, 2025 $ 0.00082
+0.00%
$ 720,922 $ 11
Sep 6, 2025 $ 0.00082
+0.20%
$ 720,922 $ 11
Sep 5, 2025 $ 0.000819
-7.95%
$ 719,489 $ 7,153
Sep 4, 2025 $ 0.000889
+0.03%
$ 781,633 $ 78
Sep 3, 2025 $ 0.000889
-0.06%
$ 781,396 $ 96
Sep 2, 2025 $ 0.00089
-0.31%
$ 781,827 $ 58
Sep 1, 2025 $ 0.000893
+4.83%
$ 784,278 $ 46
Aug 31, 2025 $ 0.000856
+0.00%
$ -- $ 382
Aug 30, 2025 $ 0.000856
+1.83%
$ 752,512 $ 382
Aug 29, 2025 $ 0.000841
+0.02%
$ 738,971 $ 33
Aug 28, 2025 $ 0.000841
+0.08%
$ 738,830 $ 86
Aug 27, 2025 $ 0.00084
+5.01%
$ 738,233 $ 81
Aug 26, 2025 $ 0.0008
-4.78%
$ 702,987 $ 118
Aug 25, 2025 $ 0.00084
+0.00%
$ 738,268 $ 10
Aug 23, 2025 $ 0.000847
+0.00%
$ -- $ 16
Aug 22, 2025 $ 0.000847
+0.85%
$ 744,436 $ 79
Aug 21, 2025 $ 0.00084
-2.25%
$ 738,180 $ 18
Aug 20, 2025 $ 0.000859
-0.01%
$ 755,139 $ 30
Aug 19, 2025 $ 0.000859
+0.00%
$ 755,236 $ 38
Aug 18, 2025 $ 0.0008
+0.00%
$ 702,987 $ 19
Aug 17, 2025 $ 0.0008
-4.77%
$ 702,987 $ 74
Aug 15, 2025 $ 0.000848
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.000848
+1.01%
$ 744,990 $ 23
Aug 12, 2025 $ 0.000832
+0.00%
$ -- $ 191
Aug 11, 2025 $ 0.000832
+0.10%
$ 731,370 $ 191
Aug 10, 2025 $ 0.000831
-0.56%
$ 730,640 $ 243
Aug 9, 2025 $ 0.000836
-0.15%
$ 734,726 $ 92
Aug 8, 2025 $ 0.000837
+0.17%
$ 735,860 $ 28
Aug 7, 2025 $ 0.000836
-0.47%
$ 734,647 $ 32
Aug 6, 2025 $ 0.00084
+0.00%
$ 738,153 $ 19
Aug 5, 2025 $ 0.00084
+0.00%
$ -- $ 15
Aug 4, 2025 $ 0.00084
-0.20%
$ 738,233 $ 39
Aug 3, 2025 $ 0.000842
-0.54%
$ 739,744 $ 19
Aug 2, 2025 $ 0.000846
-1.24%
$ 743,725 $ 164
Aug 1, 2025 $ 0.000857
-2.48%
$ 753,083 $ 61
Jul 31, 2025 $ 0.000879
-1.96%
$ 772,266 $ 253
Jul 30, 2025 $ 0.000869
+0.00%
$ -- $ 149
Jul 29, 2025 $ 0.000869
-3.09%
$ 763,505 $ 308
Jul 28, 2025 $ 0.000897
-0.86%
$ 787,855 $ 200
Jul 26, 2025 $ 0.000904
+0.00%
$ -- $ 204
Jul 25, 2025 $ 0.000904
+0.88%
$ 794,674 $ 222
Jul 24, 2025 $ 0.000864
+0.00%
$ -- $ 87
Jul 23, 2025 $ 0.000864
+3.82%
$ 759,050 $ 110
Jul 22, 2025 $ 0.000832
-2.03%
$ 731,097 $ 163
Jul 21, 2025 $ 0.000849
-0.30%
$ 746,273 $ 13
Jul 20, 2025 $ 0.000852
-5.13%
$ 748,531 $ 31
Jul 19, 2025 $ 0.000898
+0.00%
$ 788,997 $ 14
Jul 17, 2025 $ 0.000844
+0.00%
$ -- $ 46
Jul 16, 2025 $ 0.000844
-0.97%
$ 741,686 $ 282