Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.000742
+7.28%
$652,134 $1,574
Dec 4, 2025 $0.000692
-0.98%
$607,908 $706
Dec 3, 2025 $0.0007
+0.00%
$-- $17
Dec 2, 2025 $0.0007
+0.00%
$615,113 $17
Dec 1, 2025 $0.0007
-1.88%
$615,113 $787
Nov 30, 2025 $0.000702
+0.00%
$617,090 $22
Nov 29, 2025 $0.000702
+0.00%
$617,090 $22
Nov 26, 2025 $0.000702
+0.00%
$-- $44
Nov 25, 2025 $0.000702
+0.00%
$617,090 $110
Nov 24, 2025 $0.000702
-0.97%
$617,099 $363
Nov 23, 2025 $0.000709
-0.98%
$623,154 $391
Nov 22, 2025 $0.000716
+0.00%
$629,296 $340
Nov 21, 2025 $0.000716
+0.30%
$629,314 $357
Nov 20, 2025 $0.000714
-0.30%
$627,416 $210
Nov 19, 2025 $0.000716
+0.24%
$629,331 $136
Nov 18, 2025 $0.000714
+0.06%
$627,793 $544
Nov 17, 2025 $0.000714
+0.00%
$627,416 $665
Nov 16, 2025 $0.000714
-1.05%
$627,424 $2,381
Nov 15, 2025 $0.000722
-3.79%
$634,059 $3,376
Nov 14, 2025 $0.00075
-2.14%
$659,050 $1,379
Nov 13, 2025 $0.000766
-1.74%
$673,452 $399
Nov 12, 2025 $0.00078
-0.01%
$685,412 $27
Nov 11, 2025 $0.00078
-0.24%
$685,509 $61
Nov 10, 2025 $0.000782
-0.85%
$687,161 $502
Nov 9, 2025 $0.000789
+0.00%
$693,031 $15
Nov 7, 2025 $0.000789
+0.00%
$-- $313
Nov 6, 2025 $0.000789
+0.00%
$693,031 $313
Nov 5, 2025 $0.000789
+0.00%
$693,031 $24
Nov 4, 2025 $0.000789
+0.00%
$693,031 $145
Nov 3, 2025 $0.000789
+0.00%
$693,031 $15
Nov 2, 2025 $0.000789
+0.00%
$693,031 $25
Nov 1, 2025 $0.000789
+0.00%
$693,031 $24
Oct 31, 2025 $0.000789
+0.60%
$693,031 $156
Oct 30, 2025 $0.000784
+0.00%
$688,892 $14
Oct 29, 2025 $0.000784
+0.00%
$688,892 $63
Oct 28, 2025 $0.000788
+0.00%
$-- $74
Oct 27, 2025 $0.000788
-0.98%
$692,257 $380
Oct 26, 2025 $0.000796
+0.00%
$699,076 $35
Oct 24, 2025 $0.000791
+0.00%
$-- $14
Oct 23, 2025 $0.000791
+0.91%
$695,394 $25
Oct 22, 2025 $0.000784
+0.00%
$689,138 $59
Oct 21, 2025 $0.00076
+0.00%
$667,987 $452
Oct 20, 2025 $0.00076
-2.96%
$667,987 $1,028
Oct 19, 2025 $0.000783
+0.00%
$688,364 $58
Oct 18, 2025 $0.000783
-3.85%
$688,364 $745
Oct 17, 2025 $0.000815
+0.01%
$715,922 $420
Oct 16, 2025 $0.000826
+0.00%
$725,992 $19
Oct 15, 2025 $0.000826
+3.27%
$725,992 $73
Oct 14, 2025 $0.0008
+1.98%
$703,004 $477
Oct 13, 2025 $0.000784
-1.54%
$689,331 $1,486