GenieSwap Historical Data

GENIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00059
-0.98%
$ 518,312 $ 145
Jan 25, 2026 $ 0.000596
-0.73%
$ 523,426 $ 14
Jan 24, 2026 $ 0.0006
-1.56%
$ 527,284 $ 377
Jan 23, 2026 $ 0.00061
+1.59%
$ 535,641 $ 3,890
Jan 22, 2026 $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 21, 2026 $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 20, 2026 $ 0.0006
+0.00%
$ 527,240 $ 29
Jan 19, 2026 $ 0.0006
+0.00%
$ 527,240 $ 45
Jan 18, 2026 $ 0.0006
-0.52%
$ 527,240 $ 576
Jan 17, 2026 $ 0.000603
+0.10%
$ 529,990 $ 357
Jan 16, 2026 $ 0.000612
+0.00%
$ -- $ 30
Jan 15, 2026 $ 0.000612
+0.00%
$ 537,855 $ 30
Jan 13, 2026 $ 0.000612
+0.00%
$ -- $ 24
Jan 12, 2026 $ 0.000612
+0.00%
$ 537,855 $ 24
Jan 10, 2026 $ 0.00061
+0.00%
$ 535,895 $ 243
Jan 9, 2026 $ 0.00061
-1.76%
$ 535,895 $ 364
Jan 8, 2026 $ 0.000621
-1.08%
$ 545,509 $ 188
Jan 7, 2026 $ 0.000628
+0.06%
$ 551,475 $ 87
Jan 6, 2026 $ 0.000627
+0.00%
$ 551,124 $ 29
Jan 4, 2026 $ 0.000631
+0.00%
$ -- $ 60
Jan 3, 2026 $ 0.000631
-0.49%
$ 554,164 $ 146
Jan 2, 2026 $ 0.000634
-0.49%
$ 556,880 $ 147
Jan 1, 2026 $ 0.000637
+0.00%
$ 559,604 $ 30
Dec 31, 2025 $ 0.000637
-1.46%
$ 559,604 $ 617
Dec 30, 2025 $ 0.000646
+0.00%
$ 567,873 $ 230
Dec 29, 2025 $ 0.000646
+0.00%
$ 567,873 $ 71
Dec 28, 2025 $ 0.000646
-0.49%
$ 567,873 $ 15
Dec 27, 2025 $ 0.000649
+0.00%
$ 570,649 $ 14
Dec 26, 2025 $ 0.000649
+0.00%
$ 570,649 $ 89
Dec 25, 2025 $ 0.00065
+0.00%
$ -- $ 60
Dec 24, 2025 $ 0.00065
+2.57%
$ 571,300 $ 580
Dec 23, 2025 $ 0.000638
-0.38%
$ 556,967 $ 47
Dec 22, 2025 $ 0.00064
-0.49%
$ 562,460 $ 186
Dec 21, 2025 $ 0.000641
-0.81%
$ 565,219 $ 50
Dec 20, 2025 $ 0.000646
+0.13%
$ 567,987 $ 60
Dec 19, 2025 $ 0.000646
-0.61%
$ 567,266 $ 55
Dec 18, 2025 $ 0.00065
+0.00%
$ 570,764 $ 24
Dec 17, 2025 $ 0.00065
-4.88%
$ 570,764 $ 2,285
Dec 16, 2025 $ 0.000683
-0.81%
$ 600,025 $ 419
Dec 15, 2025 $ 0.000696
+0.00%
$ -- $ 20
Dec 14, 2025 $ 0.000696
+0.00%
$ 611,880 $ 84
Dec 13, 2025 $ 0.000696
-0.59%
$ 611,880 $ 224
Dec 12, 2025 $ 0.0007
-0.88%
$ 615,482 $ 107
Dec 11, 2025 $ 0.000707
-0.49%
$ 620,930 $ 154
Dec 10, 2025 $ 0.00071
-0.17%
$ 623,962 $ 42
Dec 9, 2025 $ 0.000711
-2.26%
$ 625,043 $ 463
Dec 8, 2025 $ 0.000728
-0.49%
$ 639,498 $ 126
Dec 7, 2025 $ 0.000731
-0.97%
$ 642,626 $ 215
Dec 6, 2025 $ 0.000739
-0.49%
$ 648,953 $ 79
Dec 5, 2025 $ 0.000742
+7.28%
$ 652,134 $ 1,574