Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieSwap Historical Data

GENIE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0008
-4.77%
$702,987 $74
Aug 15, 2025 $0.000848
+0.00%
$-- $10
Aug 14, 2025 $0.000848
+1.01%
$744,990 $23
Aug 12, 2025 $0.000832
+0.00%
$-- $191
Aug 11, 2025 $0.000832
+0.10%
$731,370 $191
Aug 10, 2025 $0.000831
-0.56%
$730,640 $243
Aug 9, 2025 $0.000836
-0.15%
$734,726 $92
Aug 8, 2025 $0.000837
+0.17%
$735,860 $28
Aug 7, 2025 $0.000836
-0.47%
$734,647 $32
Aug 6, 2025 $0.00084
+0.00%
$738,153 $19
Aug 5, 2025 $0.00084
+0.00%
$-- $15
Aug 4, 2025 $0.00084
-0.20%
$738,233 $39
Aug 3, 2025 $0.000842
-0.54%
$739,744 $19
Aug 2, 2025 $0.000846
-1.24%
$743,725 $164
Aug 1, 2025 $0.000857
-2.48%
$753,083 $61
Jul 31, 2025 $0.000879
-1.96%
$772,266 $253
Jul 30, 2025 $0.000869
+0.00%
$-- $149
Jul 29, 2025 $0.000869
-3.09%
$763,505 $308
Jul 28, 2025 $0.000897
-0.86%
$787,855 $200
Jul 26, 2025 $0.000904
+0.00%
$-- $204
Jul 25, 2025 $0.000904
+0.88%
$794,674 $222
Jul 24, 2025 $0.000864
+0.00%
$-- $87
Jul 23, 2025 $0.000864
+3.82%
$759,050 $110
Jul 22, 2025 $0.000832
-2.03%
$731,097 $163
Jul 21, 2025 $0.000849
-0.30%
$746,273 $13
Jul 20, 2025 $0.000852
-5.13%
$748,531 $31
Jul 19, 2025 $0.000898
+0.00%
$788,997 $14
Jul 17, 2025 $0.000844
+0.00%
$-- $46
Jul 16, 2025 $0.000844
-0.97%
$741,686 $282
Jul 15, 2025 $0.000871
+0.00%
$765,711 $43
Jul 14, 2025 $0.000871
+0.00%
$765,711 $43
Jul 13, 2025 $0.000905
+0.00%
$794,920 $1,456
Jul 12, 2025 $0.000905
-2.03%
$794,920 $1,502
Jul 11, 2025 $0.000923
+0.00%
$811,396 $30
Jul 10, 2025 $0.000934
+0.00%
$-- $293
Jul 9, 2025 $0.000934
+1.19%
$821,027 $293
Jul 8, 2025 $0.000923
+0.00%
$811,396 $13
Jul 7, 2025 $0.000923
+0.00%
$811,396 $13
Jul 6, 2025 $0.000923
+0.00%
$811,396 $246
Jul 5, 2025 $0.000923
+0.00%
$811,396 $28
Jul 3, 2025 $0.000923
+0.00%
$-- $147
Jul 2, 2025 $0.000923
-0.20%
$811,396 $166
Jul 1, 2025 $0.000925
-0.27%
$812,995 $240
Jun 30, 2025 $0.000928
+0.00%
$815,174 $28
Jun 29, 2025 $0.000928
-0.46%
$815,174 $58
Jun 28, 2025 $0.000932
+0.00%
$818,953 $50
Jun 27, 2025 $0.000932
+0.00%
$818,953 $14
Jun 26, 2025 $0.000932
+0.00%
$818,953 $42
Jun 25, 2025 $0.000932
-0.19%
$818,953 $43
Jun 24, 2025 $0.000934
+0.02%
$820,526 $76