GenieSwap Historical Data

GENIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000848
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.000848
+1.01%
$ 744,990 $ 23
Aug 12, 2025 $ 0.000832
+0.00%
$ -- $ 191
Aug 11, 2025 $ 0.000832
+0.10%
$ 731,370 $ 191
Aug 10, 2025 $ 0.000831
-0.56%
$ 730,640 $ 243
Aug 9, 2025 $ 0.000836
-0.15%
$ 734,726 $ 92
Aug 8, 2025 $ 0.000837
+0.17%
$ 735,860 $ 28
Aug 7, 2025 $ 0.000836
-0.47%
$ 734,647 $ 32
Aug 6, 2025 $ 0.00084
+0.00%
$ 738,153 $ 19
Aug 5, 2025 $ 0.00084
+0.00%
$ -- $ 15
Aug 4, 2025 $ 0.00084
-0.20%
$ 738,233 $ 39
Aug 3, 2025 $ 0.000842
-0.54%
$ 739,744 $ 19
Aug 2, 2025 $ 0.000846
-1.24%
$ 743,725 $ 164
Aug 1, 2025 $ 0.000857
-2.48%
$ 753,083 $ 61
Jul 31, 2025 $ 0.000879
-1.96%
$ 772,266 $ 253
Jul 30, 2025 $ 0.000869
+0.00%
$ -- $ 149
Jul 29, 2025 $ 0.000869
-3.09%
$ 763,505 $ 308
Jul 28, 2025 $ 0.000897
-0.86%
$ 787,855 $ 200
Jul 26, 2025 $ 0.000904
+0.00%
$ -- $ 204
Jul 25, 2025 $ 0.000904
+0.88%
$ 794,674 $ 222
Jul 24, 2025 $ 0.000864
+0.00%
$ -- $ 87
Jul 23, 2025 $ 0.000864
+3.82%
$ 759,050 $ 110
Jul 22, 2025 $ 0.000832
-2.03%
$ 731,097 $ 163
Jul 21, 2025 $ 0.000849
-0.30%
$ 746,273 $ 13
Jul 20, 2025 $ 0.000852
-5.13%
$ 748,531 $ 31
Jul 19, 2025 $ 0.000898
+0.00%
$ 788,997 $ 14
Jul 17, 2025 $ 0.000844
+0.00%
$ -- $ 46
Jul 16, 2025 $ 0.000844
-0.97%
$ 741,686 $ 282
Jul 15, 2025 $ 0.000871
+0.00%
$ 765,711 $ 43
Jul 14, 2025 $ 0.000871
+0.00%
$ 765,711 $ 43
Jul 13, 2025 $ 0.000905
+0.00%
$ 794,920 $ 1,456
Jul 12, 2025 $ 0.000905
-2.03%
$ 794,920 $ 1,502
Jul 11, 2025 $ 0.000923
+0.00%
$ 811,396 $ 30
Jul 10, 2025 $ 0.000934
+0.00%
$ -- $ 293
Jul 9, 2025 $ 0.000934
+1.19%
$ 821,027 $ 293
Jul 8, 2025 $ 0.000923
+0.00%
$ 811,396 $ 13
Jul 7, 2025 $ 0.000923
+0.00%
$ 811,396 $ 13
Jul 6, 2025 $ 0.000923
+0.00%
$ 811,396 $ 246
Jul 5, 2025 $ 0.000923
+0.00%
$ 811,396 $ 28
Jul 3, 2025 $ 0.000923
+0.00%
$ -- $ 147
Jul 2, 2025 $ 0.000923
-0.20%
$ 811,396 $ 166
Jul 1, 2025 $ 0.000925
-0.27%
$ 812,995 $ 240
Jun 30, 2025 $ 0.000928
+0.00%
$ 815,174 $ 28
Jun 29, 2025 $ 0.000928
-0.46%
$ 815,174 $ 58
Jun 28, 2025 $ 0.000932
+0.00%
$ 818,953 $ 50
Jun 27, 2025 $ 0.000932
+0.00%
$ 818,953 $ 14
Jun 26, 2025 $ 0.000932
+0.00%
$ 818,953 $ 42
Jun 25, 2025 $ 0.000932
-0.19%
$ 818,953 $ 43
Jun 24, 2025 $ 0.000934
+0.02%
$ 820,526 $ 76
Jun 23, 2025 $ 0.000934
+0.00%
$ 820,333 $ 176