Coinranking
GenieSwap Historical Data
GENIE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2025 | $0.000934 | +0.00% | ||
| Jun 22, 2025 | $0.000879 | +0.00% | ||
| Jun 21, 2025 | $0.000879 | +9.90% | ||
| Jun 20, 2025 | $0.0008 | -15.04% | ||
| Jun 19, 2025 | $0.000942 | -0.82% | ||
| Jun 15, 2025 | $0.000963 | +0.00% | ||
| Jun 14, 2025 | $0.000963 | +12.02% | ||
| Jun 13, 2025 | $0.000859 | -9.28% | ||
| Jun 12, 2025 | $0.000947 | +2.97% | ||
| Jun 11, 2025 | $0.00092 | +8.74% | ||
| Jun 10, 2025 | $0.000846 | -3.30% | ||
| Jun 9, 2025 | $0.000875 | -3.69% | ||
| Jun 8, 2025 | $0.000908 | -1.32% | ||
| Jun 7, 2025 | $0.00092 | -1.59% | ||
| Jun 6, 2025 | $0.000935 | +1.23% | ||
| Jun 5, 2025 | $0.000924 | -0.20% | ||
| Jun 4, 2025 | $0.000926 | +0.36% | ||
| Jun 3, 2025 | $0.000923 | +2.05% | ||
| Jun 2, 2025 | $0.000904 | +0.26% | ||
| Jun 1, 2025 | $0.000902 | +0.35% | ||
| May 31, 2025 | $0.000899 | +0.67% | ||
| May 30, 2025 | $0.000893 | -0.51% | ||
| May 29, 2025 | $0.000897 | -0.31% | ||
| May 28, 2025 | $0.0009 | +1.41% | ||
| May 27, 2025 | $0.00089 | +0.00% | ||
| May 26, 2025 | $0.00089 | +2.66% | ||
| May 25, 2025 | $0.000858 | +0.00% | ||
| May 24, 2025 | $0.000858 | +0.00% | ||
| May 22, 2025 | $0.000858 | +0.00% | ||
| May 21, 2025 | $0.000858 | +0.97% | ||
| May 20, 2025 | $0.00085 | +0.00% | ||
| May 19, 2025 | $0.00085 | +0.00% | ||
| May 18, 2025 | $0.00085 | +0.00% | ||
| May 17, 2025 | $0.00085 | -1.37% | ||
| May 16, 2025 | $0.000862 | +0.00% | ||
| May 14, 2025 | $0.000849 | +0.06% | ||
| May 13, 2025 | $0.000848 | -0.30% | ||
| May 12, 2025 | $0.00085 | +0.15% | ||
| May 10, 2025 | $0.000849 | +0.05% | ||
| May 9, 2025 | $0.000849 | -0.08% | ||
| May 8, 2025 | $0.000849 | -0.23% | ||
| May 7, 2025 | $0.000851 | +0.14% | ||
| May 6, 2025 | $0.00085 | -0.01% | ||
| May 4, 2025 | $0.00085 | +0.00% | ||
| May 3, 2025 | $0.00085 | -2.64% | ||
| May 2, 2025 | $0.000873 | -3.23% | ||