Mallinckrodt Historical Data

MNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2020 $ 0.749
-0.02%
$ 167,947 $ 3,556
Oct 15, 2020 $ 0.749
-0.05%
$ 167,988 $ 3,557
Oct 14, 2020 $ 0.749
+0.04%
$ 168,071 $ 3,558
Oct 13, 2020 $ 0.749
+0.05%
$ 167,998 $ 3,557
Oct 12, 2020 $ 0.749
-0.02%
$ 167,919 $ 3,555
Oct 11, 2020 $ 0.749
-0.01%
$ 167,956 $ 3,556
Oct 10, 2020 $ 0.749
-0.05%
$ 167,949 $ 3,556
Oct 9, 2020 $ 0.749
-22.67%
$ 168,034 $ 3,557
Oct 8, 2020 $ 0.976
-0.04%
$ 218,836 $ 44
Oct 7, 2020 $ 0.976
+1.76%
$ 218,929 $ 44
Oct 6, 2020 $ 0.959
+3.38%
$ 215,138 $ 151
Oct 5, 2020 $ 0.928
-5.17%
$ 208,115 $ 77
Oct 4, 2020 $ 0.978
+0.01%
$ 219,450 $ 398
Oct 3, 2020 $ 0.978
+0.04%
$ 219,434 $ 398
Oct 2, 2020 $ 0.978
+3.14%
$ 219,350 $ 398
Oct 1, 2020 $ 0.948
-1.07%
$ 212,643 $ 799
Sep 30, 2020 $ 0.958
+4.13%
$ 214,925 $ 550
Sep 29, 2020 $ 0.92
+9.51%
$ 206,397 $ 8,405
Sep 28, 2020 $ 0.84
-25.64%
$ 188,512 $ 7,411
Sep 27, 2020 $ 1.13
+0.01%
$ 253,501 $ 722
Sep 26, 2020 $ 1.13
+0.01%
$ 253,484 $ 722
Sep 25, 2020 $ 1.13
-0.03%
$ 253,446 $ 722
Sep 24, 2020 $ 1.13
+5.52%
$ 253,532 $ 1,979
Sep 23, 2020 $ 1.07
-15.67%
$ 240,265 $ 1,731
Sep 22, 2020 $ 1.27
-0.07%
$ 284,865 $ 2,883
Sep 21, 2020 $ 1.27
-5.87%
$ 285,109 $ 2,885
Sep 20, 2020 $ 1.35
-0.06%
$ 302,863 $ 17,281
Sep 19, 2020 $ 1.35
-0.10%
$ 303,015 $ 17,289
Sep 18, 2020 $ 1.35
+8.92%
$ 303,181 $ 17,299
Sep 17, 2020 $ 1.24
+11.73%
$ 278,357 $ 5,078
Sep 16, 2020 $ 1.11
-0.01%
$ 249,107 $ 1,698
Sep 15, 2020 $ 1.11
+1.80%
$ 249,142 $ 2,367
Sep 14, 2020 $ 1.09
-8.34%
$ 244,696 $ 26,566
Sep 13, 2020 $ 1.19
-0.02%
$ 266,911 $ 200
Sep 12, 2020 $ 1.19
+0.05%
$ 266,970 $ 200
Sep 11, 2020 $ 1.19
-7.15%
$ 266,868 $ 200
Sep 10, 2020 $ 1.28
-7.84%
$ 287,364 $ 902
Sep 9, 2020 $ 1.39
-3.50%
$ 311,825 $ 463
Sep 8, 2020 $ 1.44
-2.06%
$ 323,121 $ 2,018
Sep 7, 2020 $ 1.47
-0.01%
$ 329,811 $ 2,307
Sep 6, 2020 $ 1.47
-0.06%
$ 329,904 $ 2,308
Sep 5, 2020 $ 1.47
+0.13%
$ 330,023 $ 2,308
Sep 4, 2020 $ 1.47
+4.96%
$ 329,633 $ 2,306
Sep 3, 2020 $ 1.4
-4.10%
$ 314,114 $ 228
Sep 2, 2020 $ 1.46
-1.93%
$ 327,566 $ 1,745
Sep 1, 2020 $ 1.49
-5.12%
$ 334,014 $ 2,685
Aug 31, 2020 $ 1.57
-4.15%
$ 352,092 $ 1,406
Aug 30, 2020 $ 1.64
-0.12%
$ 367,250 $ 1,616
Aug 29, 2020 $ 1.64
+0.03%
$ 367,747 $ 1,618
Download