Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallinckrodt Historical Data

MNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2020 $0.749
-0.02%
$167,947 $3,556
Oct 15, 2020 $0.749
-0.05%
$167,988 $3,557
Oct 14, 2020 $0.749
+0.04%
$168,071 $3,558
Oct 13, 2020 $0.749
+0.05%
$167,998 $3,557
Oct 12, 2020 $0.749
-0.02%
$167,919 $3,555
Oct 11, 2020 $0.749
-0.01%
$167,956 $3,556
Oct 10, 2020 $0.749
-0.05%
$167,949 $3,556
Oct 9, 2020 $0.749
-22.67%
$168,034 $3,557
Oct 8, 2020 $0.976
-0.04%
$218,836 $44
Oct 7, 2020 $0.976
+1.76%
$218,929 $44
Oct 6, 2020 $0.959
+3.38%
$215,138 $151
Oct 5, 2020 $0.928
-5.17%
$208,115 $77
Oct 4, 2020 $0.978
+0.01%
$219,450 $398
Oct 3, 2020 $0.978
+0.04%
$219,434 $398
Oct 2, 2020 $0.978
+3.14%
$219,350 $398
Oct 1, 2020 $0.948
-1.07%
$212,643 $799
Sep 30, 2020 $0.958
+4.13%
$214,925 $550
Sep 29, 2020 $0.92
+9.51%
$206,397 $8,405
Sep 28, 2020 $0.84
-25.64%
$188,512 $7,411
Sep 27, 2020 $1.13
+0.01%
$253,501 $722
Sep 26, 2020 $1.13
+0.01%
$253,484 $722
Sep 25, 2020 $1.13
-0.03%
$253,446 $722
Sep 24, 2020 $1.13
+5.52%
$253,532 $1,979
Sep 23, 2020 $1.07
-15.67%
$240,265 $1,731
Sep 22, 2020 $1.27
-0.07%
$284,865 $2,883
Sep 21, 2020 $1.27
-5.87%
$285,109 $2,885
Sep 20, 2020 $1.35
-0.06%
$302,863 $17,281
Sep 19, 2020 $1.35
-0.10%
$303,015 $17,289
Sep 18, 2020 $1.35
+8.92%
$303,181 $17,299
Sep 17, 2020 $1.24
+11.73%
$278,357 $5,078
Sep 16, 2020 $1.11
-0.01%
$249,107 $1,698
Sep 15, 2020 $1.11
+1.80%
$249,142 $2,367
Sep 14, 2020 $1.09
-8.34%
$244,696 $26,566
Sep 13, 2020 $1.19
-0.02%
$266,911 $200
Sep 12, 2020 $1.19
+0.05%
$266,970 $200
Sep 11, 2020 $1.19
-7.15%
$266,868 $200
Sep 10, 2020 $1.28
-7.84%
$287,364 $902
Sep 9, 2020 $1.39
-3.50%
$311,825 $463
Sep 8, 2020 $1.44
-2.06%
$323,121 $2,018
Sep 7, 2020 $1.47
-0.01%
$329,811 $2,307
Sep 6, 2020 $1.47
-0.06%
$329,904 $2,308
Sep 5, 2020 $1.47
+0.13%
$330,023 $2,308
Sep 4, 2020 $1.47
+4.96%
$329,633 $2,306
Sep 3, 2020 $1.4
-4.10%
$314,114 $228
Sep 2, 2020 $1.46
-1.93%
$327,566 $1,745
Sep 1, 2020 $1.49
-5.12%
$334,014 $2,685
Aug 31, 2020 $1.57
-4.15%
$352,092 $1,406
Aug 30, 2020 $1.64
-0.12%
$367,250 $1,616
Aug 29, 2020 $1.64
+0.03%
$367,747 $1,618
Download