Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mallinckrodt Historical Data

MNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 12 $0.749
-0.01%
$167,947 $17,782
Oct 5 $0.749
-23.47%
$167,956 $10,984
Sep 28 $0.978
-13.44%
$219,450 $18,359
Sep 21 $1.13
-16.30%
$253,501 $11,644
Sep 14 $1.35
+13.45%
$302,863 $87,578
Sep 7 $1.19
-19.08%
$266,911 $6,290
Aug 31 $1.47
-10.19%
$329,904 $12,986
Aug 24 $1.64
+5.58%
$367,250 $6,934
Aug 17 $1.55
-4.79%
$347,906 $6,424
Aug 10 $1.63
+13.95%
$365,491 $36,787
Aug 3 $1.43
-35.65%
$320,702 $27,634
Jul 27 $2.22
+6.74%
$498,192 $20,767
Jul 20 $2.08
-26.69%
$466,723 $249,979
Jul 13 $2.84
+13.03%
$636,802 $9,533
Jul 6 $2.51
+3.75%
$563,318 $94,335
Jun 29 $2.42
-11.61%
$543,119 $5,192
Jun 22 $2.74
+10.14%
$614,494 $18,506
Jun 15 $2.52
+1.14%
$565,315 $19,071
Jun 8 $2.49
-11.35%
$558,930 $3,654
Jun 1 $2.81
+0.08%
$630,521 $1,028
May 25 $2.81
-16.23%
$629,938 $1,102
May 18 $3.35
+8.13%
$751,873 $766
May 11 $3.1
+4.33%
$695,329 $3,940
May 4 $3.07
-2.79%
$687,530 $245
Download