Coinranking
Mallinckrodt Historical Data
MNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2020 | $1.64 | +1.77% | ||
| Aug 27, 2020 | $1.61 | +1.30% | ||
| Aug 26, 2020 | $1.59 | +8.11% | ||
| Aug 25, 2020 | $1.47 | +5.03% | ||
| Aug 24, 2020 | $1.4 | -9.73% | ||
| Aug 23, 2020 | $1.55 | -0.06% | ||
| Aug 22, 2020 | $1.55 | +0.04% | ||
| Aug 21, 2020 | $1.55 | -8.20% | ||
| Aug 20, 2020 | $1.69 | +4.91% | ||
| Aug 19, 2020 | $1.61 | +3.23% | ||
| Aug 18, 2020 | $1.56 | +0.70% | ||
| Aug 17, 2020 | $1.55 | -4.88% | ||
| Aug 16, 2020 | $1.63 | -0.10% | ||
| Aug 15, 2020 | $1.63 | +0.09% | ||
| Aug 14, 2020 | $1.63 | +0.71% | ||
| Aug 13, 2020 | $1.62 | +10.19% | ||
| Aug 12, 2020 | $1.47 | +5.70% | ||
| Aug 11, 2020 | $1.39 | -6.06% | ||
| Aug 10, 2020 | $1.48 | +3.46% | ||
| Aug 9, 2020 | $1.43 | +0.00% | ||
| Aug 8, 2020 | $1.43 | -0.08% | ||
| Aug 7, 2020 | $1.43 | -7.81% | ||
| Aug 6, 2020 | $1.55 | +2.12% | ||
| Aug 5, 2020 | $1.52 | -5.66% | ||
| Aug 4, 2020 | $1.61 | -28.10% | ||
| Aug 3, 2020 | $2.24 | +0.79% | ||
| Aug 2, 2020 | $2.22 | -0.03% | ||
| Aug 1, 2020 | $2.22 | +0.08% | ||
| Jul 31, 2020 | $2.22 | +5.22% | ||
| Jul 30, 2020 | $2.11 | -11.04% | ||
| Jul 29, 2020 | $2.37 | +21.02% | ||
| Jul 28, 2020 | $1.96 | -0.52% | ||
| Jul 27, 2020 | $1.97 | -5.32% | ||
| Jul 26, 2020 | $2.08 | +0.06% | ||
| Jul 25, 2020 | $2.08 | -0.02% | ||
| Jul 24, 2020 | $2.08 | -10.37% | ||
| Jul 23, 2020 | $2.32 | -0.04% | ||
| Jul 22, 2020 | $2.32 | -7.98% | ||
| Jul 21, 2020 | $2.52 | -4.49% | ||
| Jul 20, 2020 | $2.64 | -7.01% | ||
| Jul 19, 2020 | $2.84 | -0.07% | ||
| Jul 18, 2020 | $2.84 | -0.01% | ||
| Jul 17, 2020 | $2.84 | -0.29% | ||
| Jul 16, 2020 | $2.85 | -7.49% | ||
| Jul 15, 2020 | $3.08 | +12.90% | ||
| Jul 14, 2020 | $2.73 | +2.98% | ||
| Jul 13, 2020 | $2.65 | +5.53% | ||
| Jul 12, 2020 | $2.51 | +0.04% | ||
| Jul 11, 2020 | $2.51 | +0.03% | ||
| Jul 10, 2020 | $2.51 | +8.13% | ||