Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallinckrodt Historical Data

MNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $2.32
-3.30%
$520,488 $43,244
Jul 8, 2020 $2.4
-1.33%
$538,193 $1,353
Jul 7, 2020 $2.43
+0.94%
$545,390 $229
Jul 6, 2020 $2.41
-0.50%
$540,274 $45,081
Jul 5, 2020 $2.42
+0.08%
$543,119 $722
Jul 4, 2020 $2.42
-0.05%
$542,679 $721
Jul 3, 2020 $2.42
+0.06%
$543,033 $721
Jul 2, 2020 $2.42
-1.73%
$542,767 $721
Jul 1, 2020 $2.46
-7.33%
$552,293 $357
Jun 30, 2020 $2.66
-3.57%
$595,955 $1,275
Jun 29, 2020 $2.76
+0.58%
$618,063 $675
Jun 28, 2020 $2.74
-0.08%
$614,494 $348
Jun 27, 2020 $2.74
-0.03%
$614,947 $348
Jun 26, 2020 $2.74
-4.15%
$615,094 $348
Jun 25, 2020 $2.86
-2.82%
$641,737 $3,682
Jun 24, 2020 $2.94
+3.92%
$660,373 $942
Jun 23, 2020 $2.83
-1.96%
$635,466 $1,516
Jun 22, 2020 $2.89
+16.18%
$648,188 $11,322
Jun 20, 2020 $2.52
-0.01%
$565,315 $5,040
Jun 19, 2020 $2.52
+1.23%
$565,408 $5,041
Jun 18, 2020 $2.49
-0.65%
$558,531 $4,982
Jun 17, 2020 $2.65
+0.00%
$594,584 $763
Jun 16, 2020 $2.65
+3.56%
$594,633 $763
Jun 15, 2020 $2.56
+2.72%
$574,188 $2,480
Jun 14, 2020 $2.49
-0.66%
$558,930 $87
Jun 13, 2020 $2.51
+0.34%
$562,737 $88
Jun 12, 2020 $2.5
-1.47%
$560,893 $88
Jun 11, 2020 $2.54
-9.48%
$569,245 $546
Jun 10, 2020 $2.8
-6.36%
$628,848 $42
Jun 9, 2020 $2.99
+2.63%
$671,542 $599
Jun 8, 2020 $2.92
+3.78%
$654,296 $2,205
Jun 7, 2020 $2.81
-0.10%
$630,521 $87
Jun 6, 2020 $2.81
+0.05%
$631,131 $87
Jun 5, 2020 $2.81
+1.43%
$630,801 $87
Jun 4, 2020 $2.77
+0.14%
$621,910 $383
Jun 3, 2020 $2.77
-0.48%
$621,102 $91
Jun 2, 2020 $2.78
-4.62%
$624,119 $264
Jun 1, 2020 $2.82
+0.39%
$632,497 $28
May 31, 2020 $2.81
-0.01%
$629,938 $28
May 30, 2020 $2.81
-0.09%
$630,022 $28
May 29, 2020 $2.81
-2.37%
$630,630 $28
May 28, 2020 $2.88
-4.27%
$645,934 $288
May 27, 2020 $3.01
-9.70%
$674,717 $529
May 26, 2020 $3.33
-0.27%
$747,146 $100
May 25, 2020 $3.34
-0.37%
$749,175 $100
May 24, 2020 $3.35
+0.01%
$751,873 $101
May 23, 2020 $3.35
+0.03%
$751,755 $101
May 22, 2020 $3.35
-1.21%
$751,539 $101
May 21, 2020 $3.39
+1.48%
$760,819 $14
May 20, 2020 $3.34
+3.76%
$749,703 $64