Exosis Historical Data

EXO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.0741
+12.29%
$-- $25
Oct 21, 2021 $0.066
+29.91%
$-- $7
Oct 20, 2021 $0.0508
-50.56%
$-- $64
Oct 19, 2021 $0.103
-11.35%
$-- $35
Oct 18, 2021 $0.116
+74.22%
$-- $6
Oct 17, 2021 $0.0665
-35.59%
$-- $4
Oct 16, 2021 $0.103
-1.51%
$-- $105
Oct 15, 2021 $0.105
+25.32%
$-- $27
Oct 14, 2021 $0.0832
-65.72%
$-- $15
Oct 13, 2021 $0.243
+133.65%
$-- $41
Oct 12, 2021 $0.102
+32.52%
$-- $5
Oct 11, 2021 $0.0771
+190.45%
$-- $28
Oct 10, 2021 $0.0265
-59.40%
$-- $215
Oct 9, 2021 $0.0654
-8.66%
$-- $18
Oct 8, 2021 $0.0707
+6.99%
$-- $8
Oct 7, 2021 $0.0662
-54.13%
$-- $36
Oct 6, 2021 $0.144
-42.81%
$-- $81
Oct 5, 2021 $0.253
+76.72%
$-- $3,182
Oct 4, 2021 $0.143
+109.87%
$-- $1,105
Oct 3, 2021 $0.0682
-0.35%
$-- $546
Oct 2, 2021 $0.0684
-38.74%
$-- $99
Oct 1, 2021 $0.112
+505.43%
$-- $1,548
Sep 30, 2021 $0.0184
-13.53%
$-- $2
Sep 29, 2021 $0.0213
-5.22%
$-- $2
Sep 28, 2021 $0.0225
+14.76%
$-- $38
Sep 27, 2021 $0.0196
-4.34%
$-- $1
Sep 26, 2021 $0.0205
-9.37%
$-- $2
Sep 25, 2021 $0.0226
+31.65%
$-- $5
Sep 24, 2021 $0.0172
-33.81%
$-- $1
Sep 23, 2021 $0.026
-6.50%
$-- $34
Sep 22, 2021 $0.0278
+79.49%
$-- $13
Sep 21, 2021 $0.0154
-37.23%
$-- $1
Sep 20, 2021 $0.0246
+20.81%
$-- $2
Sep 19, 2021 $0.0203
-78.25%
$-- $2
Sep 18, 2021 $0.0933
+53.07%
$-- $15
Sep 17, 2021 $0.0609
+60.99%
$-- $4
Sep 16, 2021 $0.0379
+20.06%
$-- $154
Sep 15, 2021 $0.0315
+17.72%
$-- $14
Sep 14, 2021 $0.0268
+23.11%
$-- $1
Sep 13, 2021 $0.0218
-18.43%
$-- $1
Sep 12, 2021 $0.0267
+2.09%
$-- $53
Sep 11, 2021 $0.0261
+2.21%
$-- $15
Sep 10, 2021 $0.0256
+11.28%
$-- $13
Sep 9, 2021 $0.0229
-0.10%
$-- $4
Sep 8, 2021 $0.023
-26.11%
$-- $3
Sep 7, 2021 $0.0311
-6.14%
$-- $14
Sep 6, 2021 $0.0331
+22.08%
$-- $11
Sep 5, 2021 $0.027
+3.21%
$-- $2
Sep 4, 2021 $0.0261
-18.77%
$-- $6
Sep 3, 2021 $0.0323
-14.58%
$-- $8