Exosis Historical Data

EXO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.0322
+19.44%
$-- $26
Dec 10, 2021 $0.027
+12.23%
$-- $21
Dec 9, 2021 $0.0241
+1.11%
$-- $2
Dec 8, 2021 $0.0239
-18.88%
$-- $1
Dec 7, 2021 $0.0294
+16.32%
$-- $8
Dec 6, 2021 $0.0253
-14.12%
$-- $11
Dec 5, 2021 $0.0294
-0.17%
$-- $12
Dec 4, 2021 $0.0295
+19.64%
$-- $21
Dec 3, 2021 $0.0247
-28.61%
$-- $3
Dec 2, 2021 $0.0345
+20.43%
$-- $11
Dec 1, 2021 $0.0287
-14.88%
$-- $8
Nov 30, 2021 $0.0337
+5.82%
$-- $7
Nov 29, 2021 $0.0319
-8.94%
$-- $4
Nov 28, 2021 $0.035
+23.34%
$-- $10
Nov 27, 2021 $0.0283
-14.25%
$-- $3
Nov 26, 2021 $0.0332
+8.46%
$-- $9
Nov 25, 2021 $0.0306
+6.78%
$-- $2
Nov 24, 2021 $0.0286
-2.69%
$-- $3
Nov 23, 2021 $0.0294
-22.82%
$-- $3
Nov 22, 2021 $0.0381
+32.58%
$-- $10
Nov 21, 2021 $0.0288
-1.81%
$-- $6
Nov 20, 2021 $0.0293
-23.10%
$-- $3
Nov 19, 2021 $0.0381
+36.63%
$-- $19
Nov 18, 2021 $0.0278
-26.76%
$-- $3
Nov 17, 2021 $0.0377
+27.89%
$-- $10
Nov 16, 2021 $0.0295
-23.67%
$-- $4
Nov 15, 2021 $0.0387
-33.14%
$-- $46
Nov 14, 2021 $0.0578
+4.93%
$-- $36
Nov 13, 2021 $0.0551
-14.20%
$-- $53
Nov 12, 2021 $0.0642
-0.93%
$-- $12
Nov 11, 2021 $0.0648
-0.08%
$-- $9
Nov 10, 2021 $0.0649
-2.79%
$-- $8
Nov 9, 2021 $0.0668
+28.88%
$-- $8
Nov 8, 2021 $0.0518
-23.47%
$-- $45
Nov 7, 2021 $0.0676
+7.49%
$-- $17
Nov 6, 2021 $0.0629
+3.06%
$-- $11
Nov 5, 2021 $0.0611
-0.67%
$-- $5
Nov 4, 2021 $0.0615
-2.26%
$-- $7
Nov 3, 2021 $0.063
-0.42%
$-- $6
Nov 2, 2021 $0.0632
+1.73%
$-- $8
Nov 1, 2021 $0.0622
+0.31%
$-- $8
Oct 31, 2021 $0.062
-17.18%
$-- $48
Oct 30, 2021 $0.0748
+17.67%
$-- $46
Oct 29, 2021 $0.0635
+3.74%
$-- $5
Oct 28, 2021 $0.0611
-14.39%
$-- $3
Oct 27, 2021 $0.0714
+17.09%
$-- $9
Oct 26, 2021 $0.061
-27.33%
$-- $6
Oct 25, 2021 $0.084
+13.72%
$-- $16
Oct 24, 2021 $0.0738
-13.88%
$-- $8
Oct 23, 2021 $0.0857
+15.67%
$-- $23