Exosis Historical Data

EXO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.0378
+32.48%
$-- $42
Sep 1, 2021 $0.0285
-18.33%
$-- $17
Aug 31, 2021 $0.035
+65.19%
$-- $8
Aug 30, 2021 $0.0212
-40.94%
$-- $1
Aug 29, 2021 $0.0359
+66.64%
$-- $3
Aug 28, 2021 $0.0215
-0.35%
$-- $1
Aug 27, 2021 $0.0216
-8.35%
$-- $1
Aug 26, 2021 $0.0236
-37.47%
$-- $1
Aug 25, 2021 $0.0377
-12.13%
$-- $23
Aug 24, 2021 $0.0429
+6.80%
$-- $21
Aug 23, 2021 $0.0402
-8.93%
$-- $24
Aug 22, 2021 $0.0442
+23.93%
$-- $42
Aug 21, 2021 $0.0356
-1.02%
$-- $21
Aug 20, 2021 $0.036
+8.88%
$-- $13
Aug 19, 2021 $0.033
+11.94%
$-- $18
Aug 18, 2021 $0.0296
-3.90%
$-- $1
Aug 17, 2021 $0.0308
+4.60%
$-- $3
Aug 16, 2021 $0.0294
-8.11%
$-- $4
Aug 15, 2021 $0.032
-1.48%
$-- $21
Aug 14, 2021 $0.0325
-0.06%
$-- $0
Aug 13, 2021 $0.0325
+5.76%
$-- $20
Aug 12, 2021 $0.0307
-2.49%
$-- $3
Aug 11, 2021 $0.0315
-7.54%
$-- $22
Aug 10, 2021 $0.034
-5.86%
$-- $8
Aug 8, 2021 $0.0346
-9.65%
$-- $1
Aug 7, 2021 $0.0383
+8.01%
$-- $26
Aug 6, 2021 $0.0355
-1.69%
$-- $5
Aug 5, 2021 $0.0361
+29.71%
$-- $1
Aug 4, 2021 $0.0285
-14.57%
$-- $1
Aug 3, 2021 $0.0335
+19.76%
$-- $1
Aug 2, 2021 $0.0279
-1.69%
$-- $0
Aug 1, 2021 $0.0284
-22.32%
$-- $0
Jul 30, 2021 $0.0299
-10.96%
$-- $0
Jul 29, 2021 $0.0335
-13.95%
$-- $1
Jul 28, 2021 $0.039
+5.90%
$-- $3
Jul 27, 2021 $0.0366
+18.29%
$-- $19
Jul 26, 2021 $0.0309
-4.77%
$-- $1
Jul 25, 2021 $0.0323
-2.03%
$-- $16
Jul 24, 2021 $0.033
+1.71%
$-- $2
Jul 23, 2021 $0.0324
+43.14%
$-- $15
Jul 22, 2021 $0.0226
+0.65%
$-- $0
Jul 21, 2021 $0.0225
-1.67%
$-- $1
Jul 20, 2021 $0.0229
-21.04%
$-- $1
Jul 19, 2021 $0.029
+21.34%
$-- $5
Jul 18, 2021 $0.0239
-17.19%
$-- $0.1
Jul 17, 2021 $0.0288
+40.35%
$-- $37
Jul 16, 2021 $0.0205
-34.46%
$-- $6
Jul 15, 2021 $0.0313
-0.70%
$-- $9
Jul 14, 2021 $0.0315
-1.16%
$-- $3
Jul 13, 2021 $0.0317
+6.68%
$-- $3