Exosis Historical Data

EXO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0298
+17.27%
$-- $2
Jul 11, 2021 $0.0254
-22.93%
$-- $1
Jul 10, 2021 $0.033
+30.89%
$-- $2
Jul 9, 2021 $0.0252
-27.43%
$-- $1
Jul 8, 2021 $0.0348
+16.04%
$-- $10
Jul 7, 2021 $0.03
-12.15%
$-- $1
Jul 6, 2021 $0.0341
-2.84%
$-- $3
Jul 5, 2021 $0.0351
+1.76%
$-- $1
Jul 4, 2021 $0.0346
-0.06%
$-- $6
Jul 3, 2021 $0.0346
+2.52%
$-- $12
Jul 2, 2021 $0.0337
+16.53%
$-- $10
Jul 1, 2021 $0.0289
-9.91%
$-- $9
Jun 30, 2021 $0.0322
-7.77%
$-- $2
Jun 29, 2021 $0.0349
-40.75%
$-- $3
Jun 28, 2021 $0.0589
+74.07%
$-- $15
Jun 27, 2021 $0.0338
+4.91%
$-- $3
Jun 26, 2021 $0.0321
+10.87%
$-- $18
Jun 25, 2021 $0.029
-13.11%
$-- $13
Jun 24, 2021 $0.0333
-5.23%
$-- $29
Jun 23, 2021 $0.0352
-1.75%
$-- $11
Jun 22, 2021 $0.0358
-3.79%
$-- $7
Jun 21, 2021 $0.0372
-67.82%
$-- $32
Jun 20, 2021 $0.116
+251.14%
$-- $19
Jun 19, 2021 $0.0329
-5.74%
$-- $100
Jun 18, 2021 $0.0349
-18.01%
$-- $6
Jun 17, 2021 $0.0426
+24.18%
$-- $12
Jun 16, 2021 $0.0342
-86.97%
$-- $12
Jun 15, 2021 $0.263
+642.28%
$-- $118
Jun 14, 2021 $0.0354
-7.40%
$-- $3
Jun 13, 2021 $0.0382
-5.98%
$-- $12
Jun 12, 2021 $0.0407
+27.18%
$-- $84
Jun 11, 2021 $0.032
-1.63%
$-- $30
Jun 10, 2021 $0.0326
+16.69%
$-- $20
Jun 9, 2021 $0.0279
+3.72%
$-- $3
Jun 8, 2021 $0.0269
-5.73%
$-- $24
Jun 7, 2021 $0.0286
-14.61%
$-- $9
Jun 6, 2021 $0.0335
-10.53%
$-- $8
Jun 5, 2021 $0.0374
+14.71%
$-- $12
Jun 4, 2021 $0.0327
-11.13%
$-- $26
Jun 3, 2021 $0.0368
+12.76%
$-- $7
Jun 2, 2021 $0.0326
-4.70%
$-- $6
Jun 1, 2021 $0.0342
+3.38%
$-- $24
May 30, 2021 $0.0448
+61.59%
$-- $13
May 29, 2021 $0.0277
-28.99%
$-- $3
May 28, 2021 $0.0391
+14.92%
$-- $39
May 27, 2021 $0.034
-75.31%
$-- $18
May 26, 2021 $0.138
+293.45%
$-- $20
May 25, 2021 $0.035
-3.36%
$-- $7
May 24, 2021 $0.0363
-14.42%
$-- $28
May 23, 2021 $0.0495
+43.41%
$-- $77