Exosis Historical Data

EXO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0345
-18.25%
$ -- $ 93
May 21, 2021 $ 0.0424
-62.26%
$ -- $ 7
May 20, 2021 $ 0.112
+114.92%
$ -- $ 57
May 19, 2021 $ 0.0524
+17.44%
$ -- $ 12
May 18, 2021 $ 0.0445
-4.59%
$ -- $ 13
May 17, 2021 $ 0.0466
-3.29%
$ -- $ 20
May 16, 2021 $ 0.0484
+1.61%
$ -- $ 12
May 15, 2021 $ 0.0477
-11.00%
$ -- $ 30
May 14, 2021 $ 0.0536
-30.78%
$ -- $ 85
May 13, 2021 $ 0.0774
+25.08%
$ -- $ 42
May 12, 2021 $ 0.0613
-7.27%
$ -- $ 19
May 11, 2021 $ 0.0661
-9.45%
$ -- $ 26
May 10, 2021 $ 0.0729
-11.14%
$ -- $ 16
May 9, 2021 $ 0.0821
+3.66%
$ -- $ 47
May 8, 2021 $ 0.0791
+24.05%
$ -- $ 78
May 7, 2021 $ 0.0638
+5.22%
$ -- $ 24
May 6, 2021 $ 0.0606
-8.93%
$ -- $ 44
May 5, 2021 $ 0.0666
-28.32%
$ -- $ 15
May 4, 2021 $ 0.0928
+29.88%
$ -- $ 60
May 3, 2021 $ 0.0715
+15.71%
$ -- $ 171
May 2, 2021 $ 0.0618
+7.31%
$ -- $ 30
May 1, 2021 $ 0.0575
+25.42%
$ -- $ 87
Apr 30, 2021 $ 0.0459
-22.76%
$ -- $ 621
Apr 29, 2021 $ 0.0594
-2.52%
$ -- $ 116
Apr 28, 2021 $ 0.0609
-35.39%
$ -- $ 26
Apr 27, 2021 $ 0.0941
-4.72%
$ -- $ 33
Apr 26, 2021 $ 0.0988
+84.50%
$ -- $ 27
Apr 25, 2021 $ 0.0536
-23.04%
$ -- $ 55
Apr 24, 2021 $ 0.0697
+47.84%
$ -- $ 58
Apr 23, 2021 $ 0.0472
-46.32%
$ -- $ 18
Apr 22, 2021 $ 0.088
+61.80%
$ -- $ 35
Apr 21, 2021 $ 0.0544
-45.27%
$ -- $ 29
Apr 20, 2021 $ 0.0994
+80.28%
$ -- $ 33
Apr 19, 2021 $ 0.0551
+4.83%
$ -- $ 32
Apr 18, 2021 $ 0.0526
-4.09%
$ -- $ 39
Apr 17, 2021 $ 0.0549
-32.31%
$ -- $ 34
Apr 16, 2021 $ 0.0811
+15.21%
$ -- $ 55
Apr 15, 2021 $ 0.0704
-8.72%
$ -- $ 30
Apr 14, 2021 $ 0.0771
+4.01%
$ -- $ 22
Apr 13, 2021 $ 0.0742
+3.81%
$ -- $ 104
Apr 12, 2021 $ 0.0715
-7.94%
$ -- $ 138
Apr 11, 2021 $ 0.0777
+0.38%
$ -- $ 256
Apr 10, 2021 $ 0.0774
+10.21%
$ -- $ 137
Apr 9, 2021 $ 0.0702
+91.25%
$ -- $ 89
Apr 8, 2021 $ 0.0367
-60.83%
$ -- $ 2
Apr 7, 2021 $ 0.0937
+112.75%
$ -- $ 439
Apr 6, 2021 $ 0.044
-18.16%
$ -- $ 27
Apr 5, 2021 $ 0.0538
-11.88%
$ -- $ 68
Apr 4, 2021 $ 0.0611
+7.46%
$ -- $ 90
Apr 3, 2021 $ 0.0568
-7.10%
$ -- $ 78