Exosis Historical Data

EXO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0345
-18.25%
$-- $93
May 21, 2021 $0.0424
-62.26%
$-- $7
May 20, 2021 $0.112
+114.92%
$-- $57
May 19, 2021 $0.0524
+17.44%
$-- $12
May 18, 2021 $0.0445
-4.59%
$-- $13
May 17, 2021 $0.0466
-3.29%
$-- $20
May 16, 2021 $0.0484
+1.61%
$-- $12
May 15, 2021 $0.0477
-11.00%
$-- $30
May 14, 2021 $0.0536
-30.78%
$-- $85
May 13, 2021 $0.0774
+25.08%
$-- $42
May 12, 2021 $0.0613
-7.27%
$-- $19
May 11, 2021 $0.0661
-9.45%
$-- $26
May 10, 2021 $0.0729
-11.14%
$-- $16
May 9, 2021 $0.0821
+3.66%
$-- $47
May 8, 2021 $0.0791
+24.05%
$-- $78
May 7, 2021 $0.0638
+5.22%
$-- $24
May 6, 2021 $0.0606
-8.93%
$-- $44
May 5, 2021 $0.0666
-28.32%
$-- $15
May 4, 2021 $0.0928
+29.88%
$-- $60
May 3, 2021 $0.0715
+15.71%
$-- $171
May 2, 2021 $0.0618
+7.31%
$-- $30
May 1, 2021 $0.0575
+25.42%
$-- $87
Apr 30, 2021 $0.0459
-22.76%
$-- $621
Apr 29, 2021 $0.0594
-2.52%
$-- $116
Apr 28, 2021 $0.0609
-35.39%
$-- $26
Apr 27, 2021 $0.0941
-4.72%
$-- $33
Apr 26, 2021 $0.0988
+84.50%
$-- $27
Apr 25, 2021 $0.0536
-23.04%
$-- $55
Apr 24, 2021 $0.0697
+47.84%
$-- $58
Apr 23, 2021 $0.0472
-46.32%
$-- $18
Apr 22, 2021 $0.088
+61.80%
$-- $35
Apr 21, 2021 $0.0544
-45.27%
$-- $29
Apr 20, 2021 $0.0994
+80.28%
$-- $33
Apr 19, 2021 $0.0551
+4.83%
$-- $32
Apr 18, 2021 $0.0526
-4.09%
$-- $39
Apr 17, 2021 $0.0549
-32.31%
$-- $34
Apr 16, 2021 $0.0811
+15.21%
$-- $55
Apr 15, 2021 $0.0704
-8.72%
$-- $30
Apr 14, 2021 $0.0771
+4.01%
$-- $22
Apr 13, 2021 $0.0742
+3.81%
$-- $104
Apr 12, 2021 $0.0715
-7.94%
$-- $138
Apr 11, 2021 $0.0777
+0.38%
$-- $256
Apr 10, 2021 $0.0774
+10.21%
$-- $137
Apr 9, 2021 $0.0702
+91.25%
$-- $89
Apr 8, 2021 $0.0367
-60.83%
$-- $2
Apr 7, 2021 $0.0937
+112.75%
$-- $439
Apr 6, 2021 $0.044
-18.16%
$-- $27
Apr 5, 2021 $0.0538
-11.88%
$-- $68
Apr 4, 2021 $0.0611
+7.46%
$-- $90
Apr 3, 2021 $0.0568
-7.10%
$-- $78