Exosis Historical Data

EXO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.0612
+13.05%
$-- $52
Apr 1, 2021 $0.0541
-15.75%
$-- $28
Mar 30, 2021 $0.0743
+32.57%
$-- $100
Mar 29, 2021 $0.0561
+2.34%
$-- $17
Mar 28, 2021 $0.0548
-22.45%
$-- $21
Mar 27, 2021 $0.0706
+17.45%
$-- $23
Mar 26, 2021 $0.0601
+15.03%
$-- $25
Mar 25, 2021 $0.0522
-7.35%
$-- $42
Mar 24, 2021 $0.0564
+25.22%
$-- $216
Mar 23, 2021 $0.0449
-29.99%
$-- $16
Mar 22, 2021 $0.0641
-1.07%
$-- $17
Mar 21, 2021 $0.0648
+3.77%
$-- $28
Mar 20, 2021 $0.0624
-36.43%
$-- $55
Mar 19, 2021 $0.0981
+49.91%
$-- $72
Mar 18, 2021 $0.0655
+40.97%
$-- $28
Mar 17, 2021 $0.0464
+16.49%
$-- $46
Mar 16, 2021 $0.0399
+2.70%
$-- $161
Mar 15, 2021 $0.0389
-8.49%
$-- $23
Mar 14, 2021 $0.0424
-5.06%
$-- $22
Mar 13, 2021 $0.0446
-13.70%
$-- $104
Mar 12, 2021 $0.0517
+30.05%
$-- $30
Mar 11, 2021 $0.0397
-0.45%
$-- $1,068
Mar 10, 2021 $0.0399
-2.50%
$-- $28
Mar 9, 2021 $0.0409
-3.90%
$-- $42
Mar 8, 2021 $0.0426
-6.08%
$-- $29
Mar 7, 2021 $0.0453
+14.77%
$-- $17
Mar 6, 2021 $0.0395
-18.20%
$-- $26
Mar 5, 2021 $0.0483
-41.40%
$-- $77
Mar 4, 2021 $0.0825
+58.56%
$-- $30
Mar 3, 2021 $0.052
+0.97%
$-- $29
Mar 2, 2021 $0.0515
-1.07%
$-- $27
Mar 1, 2021 $0.052
-47.54%
$-- $19
Feb 28, 2021 $0.0992
+118.09%
$-- $42
Feb 27, 2021 $0.0453
+17.61%
$-- $32
Feb 26, 2021 $0.0385
-31.55%
$-- $114
Feb 25, 2021 $0.0563
-8.60%
$-- $61
Feb 24, 2021 $0.0616
+35.14%
$-- $84
Feb 23, 2021 $0.0457
+16.67%
$-- $180
Feb 22, 2021 $0.0392
-5.84%
$-- $187
Feb 21, 2021 $0.0416
+6.54%
$-- $4,009
Feb 20, 2021 $0.0391
-26.51%
$-- $5
Feb 19, 2021 $0.0532
-11.52%
$-- $57
Feb 18, 2021 $0.0602
+15.28%
$-- $55
Feb 17, 2021 $0.0522
-55.55%
$-- $42
Feb 16, 2021 $0.117
+270.60%
$-- $251
Feb 15, 2021 $0.0317
-9.81%
$-- $1,169
Feb 14, 2021 $0.0352
+0.55%
$-- $1,974
Feb 13, 2021 $0.035
+0.70%
$-- $3,355
Feb 12, 2021 $0.0347
+3.46%
$-- $3,590
Feb 11, 2021 $0.0336
+4.29%
$-- $3,173