Exosis Historical Data

EXO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.0322
-2.27%
$-- $4,665
Feb 9, 2021 $0.033
-8.98%
$-- $4,257
Feb 8, 2021 $0.0362
+25.14%
$-- $620
Feb 7, 2021 $0.0289
-10.05%
$-- $3,368
Feb 6, 2021 $0.0322
+14.63%
$-- $1,939
Feb 5, 2021 $0.028
-7.92%
$-- $4,127
Feb 4, 2021 $0.0304
+2.82%
$-- $2,351
Feb 3, 2021 $0.0296
+1.72%
$-- $3,210
Feb 2, 2021 $0.0291
+6.09%
$-- $1,341
Feb 1, 2021 $0.0275
-2.86%
$-- $2,961
Jan 30, 2021 $0.0281
+0.23%
$-- $3,725
Jan 29, 2021 $0.028
-0.79%
$-- $1,079
Jan 28, 2021 $0.0282
+8.88%
$-- $3,564
Jan 27, 2021 $0.0259
-15.28%
$-- $865
Jan 26, 2021 $0.0306
-1.81%
$-- $1,293
Jan 24, 2021 $0.0291
+1.78%
$-- $1,206
Jan 23, 2021 $0.0286
-2.66%
$-- $2,455
Jan 22, 2021 $0.0293
+4.09%
$-- $1,254
Jan 21, 2021 $0.0281
-8.34%
$-- $2,503
Jan 20, 2021 $0.0307
-5.38%
$-- $1,355
Jan 19, 2021 $0.0325
-7.60%
$-- $2,772
Jan 18, 2021 $0.0352
-1.61%
$-- $3,538
Jan 17, 2021 $0.0358
-2.05%
$-- $3,113
Jan 16, 2021 $0.0366
-5.39%
$-- $3,200
Jan 15, 2021 $0.0387
-5.32%
$-- $1,473
Jan 14, 2021 $0.0408
+6.16%
$-- $3,321
Jan 13, 2021 $0.0384
+9.78%
$-- $3,847
Jan 12, 2021 $0.035
-6.36%
$-- $1,014
Jan 11, 2021 $0.0374
-7.25%
$-- $4,193
Jan 10, 2021 $0.0404
-2.81%
$-- $2,880
Jan 9, 2021 $0.0415
-1.53%
$-- $2,541
Jan 8, 2021 $0.0422
+3.48%
$-- $2,078
Jan 7, 2021 $0.0408
+6.25%
$-- $5,599
Jan 6, 2021 $0.0384
+11.39%
$-- $2,392
Jan 5, 2021 $0.0345
-0.27%
$-- $5,535
Jan 4, 2021 $0.0338
-0.86%
$-- $3,809
Jan 3, 2021 $0.0341
-2.71%
$-- $3,187
Jan 2, 2021 $0.035
+10.62%
$-- $886
Jan 1, 2021 $0.0316
-18.52%
$-- $4,681
Dec 31, 2020 $0.0388
+0.86%
$-- $1,416
Dec 30, 2020 $0.0385
+16.68%
$-- $2,152
Dec 29, 2020 $0.0305
+1.91%
$-- $929
Dec 28, 2020 $0.0306
-3.10%
$-- $1,083
Dec 27, 2020 $0.0309
-9.71%
$-- $1,400
Dec 26, 2020 $0.0338
-0.18%
$-- $868
Dec 25, 2020 $0.0355
-0.06%
$-- $1,494
Dec 24, 2020 $0.0358
+8.59%
$-- $1,560
Dec 23, 2020 $0.0333
-4.32%
$-- $763
Dec 22, 2020 $0.0346
+9.34%
$-- $826
Dec 21, 2020 $0.032
-20.50%
$-- $4,060