Exosis Historical Data

EXO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0322
-2.27%
$ -- $ 4,665
Feb 9, 2021 $ 0.033
-8.98%
$ -- $ 4,257
Feb 8, 2021 $ 0.0362
+25.14%
$ -- $ 620
Feb 7, 2021 $ 0.0289
-10.05%
$ -- $ 3,368
Feb 6, 2021 $ 0.0322
+14.63%
$ -- $ 1,939
Feb 5, 2021 $ 0.028
-7.92%
$ -- $ 4,127
Feb 4, 2021 $ 0.0304
+2.82%
$ -- $ 2,351
Feb 3, 2021 $ 0.0296
+1.72%
$ -- $ 3,210
Feb 2, 2021 $ 0.0291
+6.09%
$ -- $ 1,341
Feb 1, 2021 $ 0.0275
-2.86%
$ -- $ 2,961
Jan 30, 2021 $ 0.0281
+0.23%
$ -- $ 3,725
Jan 29, 2021 $ 0.028
-0.79%
$ -- $ 1,079
Jan 28, 2021 $ 0.0282
+8.88%
$ -- $ 3,564
Jan 27, 2021 $ 0.0259
-15.28%
$ -- $ 865
Jan 26, 2021 $ 0.0306
-1.81%
$ -- $ 1,293
Jan 24, 2021 $ 0.0291
+1.78%
$ -- $ 1,206
Jan 23, 2021 $ 0.0286
-2.66%
$ -- $ 2,455
Jan 22, 2021 $ 0.0293
+4.09%
$ -- $ 1,254
Jan 21, 2021 $ 0.0281
-8.34%
$ -- $ 2,503
Jan 20, 2021 $ 0.0307
-5.38%
$ -- $ 1,355
Jan 19, 2021 $ 0.0325
-7.60%
$ -- $ 2,772
Jan 18, 2021 $ 0.0352
-1.61%
$ -- $ 3,538
Jan 17, 2021 $ 0.0358
-2.05%
$ -- $ 3,113
Jan 16, 2021 $ 0.0366
-5.39%
$ -- $ 3,200
Jan 15, 2021 $ 0.0387
-5.32%
$ -- $ 1,473
Jan 14, 2021 $ 0.0408
+6.16%
$ -- $ 3,321
Jan 13, 2021 $ 0.0384
+9.78%
$ -- $ 3,847
Jan 12, 2021 $ 0.035
-6.36%
$ -- $ 1,014
Jan 11, 2021 $ 0.0374
-7.25%
$ -- $ 4,193
Jan 10, 2021 $ 0.0404
-2.81%
$ -- $ 2,880
Jan 9, 2021 $ 0.0415
-1.53%
$ -- $ 2,541
Jan 8, 2021 $ 0.0422
+3.48%
$ -- $ 2,078
Jan 7, 2021 $ 0.0408
+6.25%
$ -- $ 5,599
Jan 6, 2021 $ 0.0384
+11.39%
$ -- $ 2,392
Jan 5, 2021 $ 0.0345
-0.27%
$ -- $ 5,535
Jan 4, 2021 $ 0.0338
-0.86%
$ -- $ 3,809
Jan 3, 2021 $ 0.0341
-2.71%
$ -- $ 3,187
Jan 2, 2021 $ 0.035
+10.62%
$ -- $ 886
Jan 1, 2021 $ 0.0316
-18.52%
$ -- $ 4,681
Dec 31, 2020 $ 0.0388
+0.86%
$ -- $ 1,416
Dec 30, 2020 $ 0.0385
+16.68%
$ -- $ 2,152
Dec 29, 2020 $ 0.0305
+1.91%
$ -- $ 929
Dec 28, 2020 $ 0.0306
-3.10%
$ -- $ 1,083
Dec 27, 2020 $ 0.0309
-9.71%
$ -- $ 1,400
Dec 26, 2020 $ 0.0338
-0.18%
$ -- $ 868
Dec 25, 2020 $ 0.0355
-0.06%
$ -- $ 1,494
Dec 24, 2020 $ 0.0358
+8.59%
$ -- $ 1,560
Dec 23, 2020 $ 0.0333
-4.32%
$ -- $ 763
Dec 22, 2020 $ 0.0346
+9.34%
$ -- $ 826
Dec 21, 2020 $ 0.032
-20.50%
$ -- $ 4,060