Exosis Historical Data

EXO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.141
+0.26%
$-- $4,648
Apr 13, 2020 $0.141
-5.27%
$-- $4,854
Apr 12, 2020 $0.149
+9.05%
$-- $5,071
Apr 11, 2020 $0.137
+55.72%
$-- $2,865
Apr 10, 2020 $0.0878
-10.42%
$-- $4,026
Apr 9, 2020 $0.098
+14.57%
$-- $5,901
Apr 8, 2020 $0.0855
+15.49%
$-- $4,921
Apr 7, 2020 $0.074
-9.58%
$-- $8,771
Apr 6, 2020 $0.0818
+8.30%
$-- $10,451
Apr 5, 2020 $0.0756
-7.61%
$-- $9,026
Apr 4, 2020 $0.0818
+10.69%
$-- $10,577
Apr 3, 2020 $0.0739
-1.54%
$-- $10,574
Apr 2, 2020 $0.0751
-1.55%
$-- $9,267
Apr 1, 2020 $0.0763
+1.56%
$-- $8,912
Mar 31, 2020 $0.0752
+3.95%
$-- $10,056
Mar 30, 2020 $0.0724
+13.79%
$-- $9,670
Mar 29, 2020 $0.0636
-24.99%
$-- $9,097
Mar 28, 2020 $0.0848
+0.83%
$-- $11,615
Mar 27, 2020 $0.0841
-14.21%
$-- $7,070
Mar 26, 2020 $0.0981
-3.94%
$-- $15,631
Mar 25, 2020 $0.102
-17.61%
$-- $44,168
Mar 24, 2020 $0.124
-25.16%
$-- $59,047
Mar 23, 2020 $0.166
-37.21%
$-- $61,506
Mar 22, 2020 $0.264
+138.63%
$-- $66,323
Mar 21, 2020 $0.11
+1.88%
$-- $17,221
Mar 20, 2020 $0.108
+3.61%
$-- $18,522
Mar 19, 2020 $0.105
+15.81%
$-- $18,772
Mar 18, 2020 $0.0903
+4.08%
$-- $17,686
Mar 17, 2020 $0.087
+0.22%
$-- $26,604
Mar 16, 2020 $0.0867
-3.47%
$-- $15,005
Mar 15, 2020 $0.0899
+0.77%
$-- $16,732
Mar 14, 2020 $0.0892
-3.55%
$-- $17,737
Mar 13, 2020 $0.0922
+3.91%
$-- $17,558
Mar 12, 2020 $0.0887
-34.74%
$-- $14,172
Mar 11, 2020 $0.136
+0.65%
$-- $21,856
Mar 10, 2020 $0.135
+1.59%
$-- $22,230
Mar 9, 2020 $0.133
-4.07%
$-- $22,828
Mar 8, 2020 $0.139
-10.49%
$-- $22,513
Mar 7, 2020 $0.155
-2.98%
$-- $20,029
Mar 6, 2020 $0.16
+4.34%
$-- $25,499
Mar 5, 2020 $0.153
+2.25%
$-- $24,227
Mar 4, 2020 $0.149
+1.58%
$-- $24,364
Mar 3, 2020 $0.147
-0.31%
$-- $23,330
Mar 2, 2020 $0.148
+1.79%
$-- $21,976
Mar 1, 2020 $0.145
+2.31%
$-- $24,983
Feb 29, 2020 $0.142
+4.80%
$-- $25,567
Feb 28, 2020 $0.135
-1.78%
$-- $24,128
Feb 27, 2020 $0.138
-0.31%
$-- $25,564
Feb 26, 2020 $0.138
-9.49%
$-- $23,254
Feb 25, 2020 $0.153
+1.83%
$-- $26,711