Exosis Historical Data

EXO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.141
+0.26%
$ -- $ 4,648
Apr 13, 2020 $ 0.141
-5.27%
$ -- $ 4,854
Apr 12, 2020 $ 0.149
+9.05%
$ -- $ 5,071
Apr 11, 2020 $ 0.137
+55.72%
$ -- $ 2,865
Apr 10, 2020 $ 0.0878
-10.42%
$ -- $ 4,026
Apr 9, 2020 $ 0.098
+14.57%
$ -- $ 5,901
Apr 8, 2020 $ 0.0855
+15.49%
$ -- $ 4,921
Apr 7, 2020 $ 0.074
-9.58%
$ -- $ 8,771
Apr 6, 2020 $ 0.0818
+8.30%
$ -- $ 10,451
Apr 5, 2020 $ 0.0756
-7.61%
$ -- $ 9,026
Apr 4, 2020 $ 0.0818
+10.69%
$ -- $ 10,577
Apr 3, 2020 $ 0.0739
-1.54%
$ -- $ 10,574
Apr 2, 2020 $ 0.0751
-1.55%
$ -- $ 9,267
Apr 1, 2020 $ 0.0763
+1.56%
$ -- $ 8,912
Mar 31, 2020 $ 0.0752
+3.95%
$ -- $ 10,056
Mar 30, 2020 $ 0.0724
+13.79%
$ -- $ 9,670
Mar 29, 2020 $ 0.0636
-24.99%
$ -- $ 9,097
Mar 28, 2020 $ 0.0848
+0.83%
$ -- $ 11,615
Mar 27, 2020 $ 0.0841
-14.21%
$ -- $ 7,070
Mar 26, 2020 $ 0.0981
-3.94%
$ -- $ 15,631
Mar 25, 2020 $ 0.102
-17.61%
$ -- $ 44,168
Mar 24, 2020 $ 0.124
-25.16%
$ -- $ 59,047
Mar 23, 2020 $ 0.166
-37.21%
$ -- $ 61,506
Mar 22, 2020 $ 0.264
+138.63%
$ -- $ 66,323
Mar 21, 2020 $ 0.11
+1.88%
$ -- $ 17,221
Mar 20, 2020 $ 0.108
+3.61%
$ -- $ 18,522
Mar 19, 2020 $ 0.105
+15.81%
$ -- $ 18,772
Mar 18, 2020 $ 0.0903
+4.08%
$ -- $ 17,686
Mar 17, 2020 $ 0.087
+0.22%
$ -- $ 26,604
Mar 16, 2020 $ 0.0867
-3.47%
$ -- $ 15,005
Mar 15, 2020 $ 0.0899
+0.77%
$ -- $ 16,732
Mar 14, 2020 $ 0.0892
-3.55%
$ -- $ 17,737
Mar 13, 2020 $ 0.0922
+3.91%
$ -- $ 17,558
Mar 12, 2020 $ 0.0887
-34.74%
$ -- $ 14,172
Mar 11, 2020 $ 0.136
+0.65%
$ -- $ 21,856
Mar 10, 2020 $ 0.135
+1.59%
$ -- $ 22,230
Mar 9, 2020 $ 0.133
-4.07%
$ -- $ 22,828
Mar 8, 2020 $ 0.139
-10.49%
$ -- $ 22,513
Mar 7, 2020 $ 0.155
-2.98%
$ -- $ 20,029
Mar 6, 2020 $ 0.16
+4.34%
$ -- $ 25,499
Mar 5, 2020 $ 0.153
+2.25%
$ -- $ 24,227
Mar 4, 2020 $ 0.149
+1.58%
$ -- $ 24,364
Mar 3, 2020 $ 0.147
-0.31%
$ -- $ 23,330
Mar 2, 2020 $ 0.148
+1.79%
$ -- $ 21,976
Mar 1, 2020 $ 0.145
+2.31%
$ -- $ 24,983
Feb 29, 2020 $ 0.142
+4.80%
$ -- $ 25,567
Feb 28, 2020 $ 0.135
-1.78%
$ -- $ 24,128
Feb 27, 2020 $ 0.138
-0.31%
$ -- $ 25,564
Feb 26, 2020 $ 0.138
-9.49%
$ -- $ 23,254
Feb 25, 2020 $ 0.153
+1.83%
$ -- $ 26,711