Exosis Historical Data

EXO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.15
-5.59%
$-- $26,968
Feb 23, 2020 $0.159
+3.59%
$-- $25,372
Feb 22, 2020 $0.153
-0.99%
$-- $26,200
Feb 21, 2020 $0.155
+1.08%
$-- $27,604
Feb 20, 2020 $0.153
-1.91%
$-- $27,708
Feb 19, 2020 $0.156
-5.37%
$-- $26,059
Feb 18, 2020 $0.165
-1.37%
$-- $26,851
Feb 17, 2020 $0.167
-0.92%
$-- $39,096
Feb 16, 2020 $0.169
-4.57%
$-- $13,312
Feb 15, 2020 $0.177
-0.98%
$-- $26,523
Feb 14, 2020 $0.179
-2.89%
$-- $29,268
Feb 13, 2020 $0.184
-6.37%
$-- $26,278
Feb 12, 2020 $0.197
+5.03%
$-- $29,252
Feb 11, 2020 $0.188
+3.27%
$-- $27,131
Feb 10, 2020 $0.182
-3.02%
$-- $28,751
Feb 9, 2020 $0.187
+11.27%
$-- $33,041
Feb 8, 2020 $0.168
-0.46%
$-- $28,422
Feb 7, 2020 $0.169
+3.51%
$-- $27,649
Feb 6, 2020 $0.163
+6.18%
$-- $28,853
Feb 5, 2020 $0.154
-0.68%
$-- $31,889
Feb 4, 2020 $0.155
-4.58%
$-- $25,772
Feb 3, 2020 $0.162
-8.59%
$-- $27,832
Feb 2, 2020 $0.178
+8.95%
$-- $17,869
Feb 1, 2020 $0.163
-0.20%
$-- $28,060
Jan 31, 2020 $0.163
-2.20%
$-- $25,482
Jan 30, 2020 $0.167
+0.84%
$-- $27,667
Jan 29, 2020 $0.166
-1.47%
$-- $26,085
Jan 28, 2020 $0.168
+3.72%
$-- $27,566
Jan 27, 2020 $0.162
+8.06%
$-- $27,435
Jan 26, 2020 $0.15
-2.09%
$-- $23,097
Jan 25, 2020 $0.153
-4.61%
$-- $25,889
Jan 24, 2020 $0.161
-2.23%
$-- $23,782
Jan 23, 2020 $0.164
-6.58%
$-- $26,145
Jan 22, 2020 $0.176
+3.85%
$-- $30,291
Jan 21, 2020 $0.169
-3.09%
$-- $29,354
Jan 20, 2020 $0.175
-8.55%
$-- $24,145
Jan 19, 2020 $0.191
-3.27%
$-- $22,120
Jan 18, 2020 $0.197
+3.19%
$-- $26,561
Jan 17, 2020 $0.191
+9.31%
$-- $24,757
Jan 16, 2020 $0.175
-3.99%
$-- $22,137
Jan 15, 2020 $0.182
+25.51%
$-- $26,512
Jan 14, 2020 $0.145
+7.13%
$-- $24,188
Jan 13, 2020 $0.136
-4.64%
$-- $22,627
Jan 12, 2020 $0.142
+5.01%
$-- $31,564
Jan 11, 2020 $0.136
-5.38%
$-- $21,290
Jan 10, 2020 $0.143
-1.26%
$-- $21,074
Jan 9, 2020 $0.145
-5.32%
$-- $18,273
Jan 8, 2020 $0.153
+12.06%
$-- $11,652
Jan 7, 2020 $0.137
-13.53%
$-- $26,808
Jan 6, 2020 $0.158
-16.03%
$-- $18,514