Exosis Historical Data

EXO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.188
+6.74%
$-- $37,744
Jan 4, 2020 $0.176
+31.39%
$-- $28,221
Jan 3, 2020 $0.134
+8.42%
$-- $29,345
Jan 2, 2020 $0.124
+19.22%
$-- $22,040
Jan 1, 2020 $0.104
-0.40%
$-- $20,955
Dec 31, 2019 $0.104
+0.50%
$-- $22,021
Dec 30, 2019 $0.104
-3.24%
$-- $20,132
Dec 29, 2019 $0.107
-1.69%
$-- $21,374
Dec 28, 2019 $0.109
+2.61%
$-- $24,404
Dec 27, 2019 $0.106
-5.58%
$-- $24,506
Dec 26, 2019 $0.113
+7.59%
$-- $22,786
Dec 25, 2019 $0.105
-0.16%
$-- $23,006
Dec 24, 2019 $0.105
-1.29%
$-- $20,824
Dec 23, 2019 $0.106
+2.49%
$-- $23,416
Dec 22, 2019 $0.104
+0.88%
$-- $21,924
Dec 21, 2019 $0.103
+0.57%
$-- $23,058
Dec 20, 2019 $0.102
-8.52%
$-- $21,778
Dec 19, 2019 $0.112
+17.11%
$-- $24,362
Dec 18, 2019 $0.0954
+7.06%
$-- $22,979
Dec 17, 2019 $0.0892
-10.09%
$-- $21,405
Dec 16, 2019 $0.0992
-2.70%
$-- $19,336
Dec 15, 2019 $0.102
+1.21%
$-- $21,801
Dec 14, 2019 $0.101
-2.35%
$-- $23,920
Dec 13, 2019 $0.104
-2.25%
$-- $24,425
Dec 12, 2019 $0.106
-7.46%
$-- $15,492
Dec 11, 2019 $0.114
-2.58%
$-- $22,966
Dec 10, 2019 $0.117
-2.66%
$-- $29,499
Dec 9, 2019 $0.121
-7.42%
$-- $16,033
Dec 8, 2019 $0.13
-1.76%
$-- $22,954
Dec 7, 2019 $0.133
-4.29%
$-- $23,237
Dec 6, 2019 $0.138
-2.83%
$-- $22,176
Dec 5, 2019 $0.143
-11.13%
$-- $25,595
Dec 4, 2019 $0.162
-6.61%
$-- $23,583
Dec 3, 2019 $0.173
-1.14%
$-- $33,676
Dec 2, 2019 $0.175
-2.85%
$-- $11,325
Dec 1, 2019 $0.18
-3.83%
$-- $26,223
Nov 30, 2019 $0.187
-2.66%
$-- $21,775
Nov 29, 2019 $0.193
+7.51%
$-- $24,456
Nov 28, 2019 $0.179
+6.99%
$-- $24,855
Nov 27, 2019 $0.168
-6.34%
$-- $25,544
Nov 26, 2019 $0.179
-3.06%
$-- $21,445
Nov 25, 2019 $0.185
+2.28%
$-- $23,408
Nov 24, 2019 $0.181
-2.87%
$-- $20,799
Nov 23, 2019 $0.186
+1.13%
$-- $31,958
Nov 22, 2019 $0.183
-8.69%
$-- $22,495
Nov 21, 2019 $0.201
-1.64%
$-- $23,031
Nov 20, 2019 $0.204
-2.27%
$-- $24,420
Nov 19, 2019 $0.209
-2.73%
$-- $24,351
Nov 18, 2019 $0.215
-0.90%
$-- $22,411
Nov 17, 2019 $0.217
-1.66%
$-- $25,375