Exosis Historical Data

EXO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.22
-3.91%
$-- $23,275
Nov 15, 2019 $0.229
+6.15%
$-- $24,701
Nov 14, 2019 $0.216
-3.79%
$-- $23,533
Nov 13, 2019 $0.224
-6.08%
$-- $23,936
Nov 12, 2019 $0.239
-5.07%
$-- $24,195
Nov 11, 2019 $0.251
-7.35%
$-- $23,659
Nov 10, 2019 $0.272
+3.88%
$-- $24,583
Nov 9, 2019 $0.262
-3.29%
$-- $24,924
Nov 8, 2019 $0.271
-4.22%
$-- $24,114
Nov 7, 2019 $0.283
-3.67%
$-- $24,227
Nov 6, 2019 $0.293
-0.84%
$-- $25,291
Nov 5, 2019 $0.295
-2.58%
$-- $25,817
Nov 4, 2019 $0.303
+2.39%
$-- $25,710
Nov 3, 2019 $0.296
+3.94%
$-- $26,962
Nov 2, 2019 $0.285
-8.59%
$-- $24,938
Nov 1, 2019 $0.312
+14.93%
$-- $28,276
Oct 31, 2019 $0.271
-1.54%
$-- $19,729
Oct 30, 2019 $0.275
+0.24%
$-- $23,923
Oct 29, 2019 $0.275
+12.47%
$-- $30,944
Oct 28, 2019 $0.244
-2.11%
$-- $13,372
Oct 27, 2019 $0.25
+12.18%
$-- $27,516
Oct 26, 2019 $0.222
+11.81%
$-- $25,228
Oct 25, 2019 $0.198
+13.75%
$-- $24,827
Oct 24, 2019 $0.174
+4.70%
$-- $22,980
Oct 23, 2019 $0.167
-11.94%
$-- $20,321
Oct 22, 2019 $0.189
-1.59%
$-- $23,066
Oct 21, 2019 $0.192
-1.59%
$-- $23,089
Oct 20, 2019 $0.195
+1.85%
$-- $25,899
Oct 19, 2019 $0.191
-5.47%
$-- $21,188
Oct 18, 2019 $0.203
+8.11%
$-- $22,558
Oct 17, 2019 $0.187
-1.85%
$-- $21,672
Oct 16, 2019 $0.191
-3.12%
$-- $25,222
Oct 15, 2019 $0.197
-4.62%
$-- $22,338
Oct 14, 2019 $0.207
+3.47%
$-- $23,821
Oct 13, 2019 $0.2
-2.20%
$-- $15,821
Oct 12, 2019 $0.204
+7.30%
$-- $24,058
Oct 11, 2019 $0.19
-5.65%
$-- $40,325
Oct 10, 2019 $0.202
-0.48%
$-- $18,125
Oct 9, 2019 $0.201
-1.00%
$-- $31,332
Oct 8, 2019 $0.203
-2.27%
$-- $16,596
Oct 7, 2019 $0.208
-2.61%
$-- $30,723
Oct 6, 2019 $0.214
-13.04%
$-- $14,320
Oct 5, 2019 $0.246
+0.11%
$-- $18,815
Oct 4, 2019 $0.247
-2.78%
$-- $15,021
Oct 3, 2019 $0.254
-1.79%
$-- $27,831
Oct 2, 2019 $0.258
-0.60%
$-- $19,637
Oct 1, 2019 $0.26
+7.62%
$-- $30,541
Sep 30, 2019 $0.242
+2.93%
$-- $17,778
Sep 29, 2019 $0.235
-12.38%
$-- $18,556
Sep 28, 2019 $0.268
-5.92%
$-- $25,721