Exosis Historical Data

EXO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.285
-22.33%
$-- $18,311
Sep 26, 2019 $0.367
+12.94%
$-- $38,715
Sep 25, 2019 $0.324
-4.47%
$-- $17,201
Sep 24, 2019 $0.336
-9.63%
$-- $17,221
Sep 23, 2019 $0.372
-6.11%
$-- $20,090
Sep 22, 2019 $0.396
-2.11%
$-- $26,310
Sep 21, 2019 $0.405
-1.41%
$-- $21,076
Sep 20, 2019 $0.411
-1.27%
$-- $23,976
Sep 19, 2019 $0.416
+0.87%
$-- $32,217
Sep 18, 2019 $0.413
-0.74%
$-- $24,934
Sep 17, 2019 $0.416
+0.02%
$-- $28,871
Sep 16, 2019 $0.416
-1.91%
$-- $24,161
Sep 15, 2019 $0.424
+0.60%
$-- $26,426
Sep 14, 2019 $0.421
+0.78%
$-- $27,189
Sep 13, 2019 $0.418
-3.84%
$-- $23,660
Sep 12, 2019 $0.435
+3.84%
$-- $17,493
Sep 11, 2019 $0.418
-2.95%
$-- $23,431
Sep 10, 2019 $0.435
-0.68%
$-- $29,512
Sep 9, 2019 $0.437
+1.68%
$-- $50,234
Sep 8, 2019 $0.43
-2.85%
$-- $25,536
Sep 7, 2019 $0.442
+0.15%
$-- $35,704
Sep 6, 2019 $0.442
-3.81%
$-- $28,112
Sep 5, 2019 $0.46
-3.48%
$-- $39,904
Sep 4, 2019 $0.475
+2.38%
$-- $49,405
Sep 3, 2019 $0.464
+0.94%
$-- $26,957
Sep 2, 2019 $0.459
+4.83%
$-- $38,830
Sep 1, 2019 $0.44
-5.62%
$-- $33,833
Aug 31, 2019 $0.466
+3.55%
$-- $28,277
Aug 30, 2019 $0.45
-7.35%
$-- $32,073
Aug 29, 2019 $0.487
-20.70%
$-- $33,688
Aug 28, 2019 $0.614
-0.95%
$-- $33,620
Aug 27, 2019 $0.62
+34.45%
$-- $39,993
Aug 26, 2019 $0.46
+7.59%
$-- $38,704
Aug 25, 2019 $0.427
-2.58%
$-- $25,398
Aug 24, 2019 $0.439
-5.60%
$-- $30,307
Aug 23, 2019 $0.465
-1.98%
$-- $30,715
Aug 22, 2019 $0.474
-0.61%
$-- $48,772
Aug 21, 2019 $0.478
-3.72%
$-- $39,652
Aug 20, 2019 $0.496
-11.33%
$-- $29,225
Aug 19, 2019 $0.559
-12.74%
$-- $44,574
Aug 18, 2019 $0.641
+9.79%
$-- $33,541
Aug 17, 2019 $0.583
-7.84%
$-- $44,099
Aug 16, 2019 $0.63
+13.38%
$-- $31,781
Aug 15, 2019 $0.553
+11.00%
$-- $400,341
Aug 14, 2019 $0.497
-10.46%
$-- $44,222
Aug 13, 2019 $0.555
-7.24%
$-- $24,907
Aug 12, 2019 $0.599
-2.54%
$-- $57,824
Aug 11, 2019 $0.615
+3.80%
$-- $44,623
Aug 10, 2019 $0.592
+2.19%
$-- $38,484
Aug 9, 2019 $0.581
-1.14%
$-- $38,538