Exosis Historical Data

EXO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.589
-3.68%
$-- $50,719
Aug 7, 2019 $0.611
+7.22%
$-- $28,340
Aug 6, 2019 $0.57
-7.40%
$-- $30,877
Aug 5, 2019 $0.616
+9.46%
$-- $30,560
Aug 4, 2019 $0.562
-0.14%
$-- $31,250
Aug 3, 2019 $0.563
+2.30%
$-- $25,551
Aug 2, 2019 $0.551
+1.74%
$-- $29,993
Aug 1, 2019 $0.541
+7.27%
$-- $26,825
Jul 31, 2019 $0.504
+4.59%
$-- $28,623
Jul 30, 2019 $0.482
+0.16%
$-- $24,591
Jul 29, 2019 $0.482
-2.49%
$-- $30,900
Jul 28, 2019 $0.494
-0.40%
$-- $24,543
Jul 27, 2019 $0.496
+0.27%
$-- $30,015
Jul 26, 2019 $0.495
+1.64%
$-- $30,420
Jul 25, 2019 $0.487
+1.58%
$-- $25,042
Jul 24, 2019 $0.479
+1.28%
$-- $26,077
Jul 23, 2019 $0.473
-3.03%
$-- $26,418
Jul 22, 2019 $0.488
-0.78%
$-- $26,251
Jul 21, 2019 $0.492
-1.28%
$-- $28,014
Jul 20, 2019 $0.498
+3.67%
$-- $23,351
Jul 19, 2019 $0.48
-10.67%
$-- $27,805
Jul 18, 2019 $0.538
+11.49%
$-- $31,908
Jul 17, 2019 $0.482
+7.46%
$-- $32,026
Jul 16, 2019 $0.449
-14.46%
$-- $29,266
Jul 15, 2019 $0.525
+5.33%
$-- $27,849
Jul 14, 2019 $0.498
-18.28%
$-- $27,329
Jul 13, 2019 $0.609
-12.90%
$-- $34,866
Jul 12, 2019 $0.7
+5.21%
$-- $32,069
Jul 11, 2019 $0.665
-10.48%
$-- $33,927
Jul 10, 2019 $0.743
-3.91%
$-- $26,751
Jul 9, 2019 $0.773
+9.06%
$-- $30,199
Jul 8, 2019 $0.709
+8.47%
$-- $26,080
Jul 7, 2019 $0.653
+7.45%
$-- $22,506
Jul 6, 2019 $0.608
+0.76%
$-- $22,515
Jul 5, 2019 $0.604
-5.57%
$-- $21,570
Jul 4, 2019 $0.639
-3.86%
$-- $25,401
Jul 3, 2019 $0.665
+8.85%
$-- $29,349
Jul 2, 2019 $0.611
+1.77%
$-- $27,371
Jul 1, 2019 $0.6
-11.79%
$-- $24,619
Jun 30, 2019 $0.68
+0.43%
$-- $38,891
Jun 29, 2019 $0.677
-2.44%
$-- $40,751
Jun 28, 2019 $0.694
+14.73%
$-- $33,504
Jun 27, 2019 $0.605
-14.45%
$-- $28,706
Jun 26, 2019 $0.708
+9.75%
$-- $31,689
Jun 25, 2019 $0.645
-7.83%
$-- $24,184
Jun 24, 2019 $0.7
+0.62%
$-- $20,670
Jun 23, 2019 $0.695
+13.58%
$-- $24,472
Jun 22, 2019 $0.612
-11.47%
$-- $23,456
Jun 21, 2019 $0.691
+6.45%
$-- $23,148
Jun 20, 2019 $0.65
-4.87%
$-- $28,753