Exosis Historical Data

EXO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.683
+20.39%
$-- $31,449
Jun 18, 2019 $0.567
-3.58%
$-- $26,547
Jun 17, 2019 $0.588
+2.58%
$-- $27,823
Jun 16, 2019 $0.573
+3.43%
$-- $25,101
Jun 15, 2019 $0.554
-2.55%
$-- $26,137
Jun 14, 2019 $0.569
+3.56%
$-- $26,831
Jun 13, 2019 $0.549
-5.09%
$-- $24,879
Jun 12, 2019 $0.579
-2.89%
$-- $26,705
Jun 11, 2019 $0.596
+25.32%
$-- $31,171
Jun 10, 2019 $0.476
+4.91%
$-- $24,949
Jun 9, 2019 $0.453
-6.96%
$-- $23,473
Jun 8, 2019 $0.487
-0.21%
$-- $19,574
Jun 7, 2019 $0.488
+2.32%
$-- $24,103
Jun 6, 2019 $0.477
-7.00%
$-- $24,099
Jun 5, 2019 $0.513
+3.34%
$-- $24,778
Jun 4, 2019 $0.497
-6.95%
$-- $24,624
Jun 3, 2019 $0.534
+0.48%
$-- $27,972
Jun 2, 2019 $0.531
-2.10%
$-- $30,875
Jun 1, 2019 $0.542
-2.77%
$-- $24,960
May 31, 2019 $0.558
-0.48%
$-- $32,841
May 30, 2019 $0.561
-5.78%
$-- $25,883
May 29, 2019 $0.595
-0.28%
$-- $28,596
May 28, 2019 $0.597
-4.51%
$-- $29,791
May 27, 2019 $0.625
+16.32%
$-- $29,672
May 26, 2019 $0.537
-2.71%
$-- $24,183
May 25, 2019 $0.552
+3.63%
$-- $27,444
May 24, 2019 $0.533
-0.62%
$-- $23,898
May 23, 2019 $0.536
+8.96%
$-- $23,417
May 22, 2019 $0.492
-15.22%
$-- $25,114
May 21, 2019 $0.581
-3.07%
$-- $28,275
May 20, 2019 $0.599
+1.78%
$-- $25,154
May 19, 2019 $0.588
+21.14%
$-- $29,217
May 18, 2019 $0.486
-14.80%
$-- $22,590
May 17, 2019 $0.57
+5.63%
$-- $28,062
May 16, 2019 $0.54
-14.81%
$-- $25,944
May 15, 2019 $0.634
-11.16%
$-- $25,805
May 14, 2019 $0.713
+7.96%
$-- $28,210
May 13, 2019 $0.661
+8.55%
$-- $28,825
May 12, 2019 $0.609
-21.70%
$-- $23,018
May 11, 2019 $0.777
-3.42%
$-- $24,533
May 10, 2019 $0.805
+4.55%
$-- $25,212
May 9, 2019 $0.77
+2.78%
$-- $23,313
May 8, 2019 $0.749
+2.02%
$-- $22,482
May 7, 2019 $0.734
-2.24%
$-- $23,872
May 6, 2019 $0.751
+1.60%
$-- $26,751
May 5, 2019 $0.739
-1.92%
$-- $18,941
May 4, 2019 $0.754
+3.74%
$-- $27,285
May 3, 2019 $0.727
-1.16%
$-- $20,756
May 2, 2019 $0.735
+1.56%
$-- $20,597
May 1, 2019 $0.724
+1.42%
$-- $28,781