Exosis Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00471
+93.54%
$ -- $ 1
May 9, 2022 $ 0.00243
-60.77%
$ -- $ 0
May 8, 2022 $ 0.00619
+24.66%
$ -- $ 4
May 7, 2022 $ 0.00497
-1.46%
$ -- $ 0
May 6, 2022 $ 0.00505
-34.13%
$ -- $ 0
May 5, 2022 $ 0.00767
+37.86%
$ -- $ 4
May 4, 2022 $ 0.00556
+4.15%
$ -- $ 1
May 3, 2022 $ 0.00534
-1.08%
$ -- $ 0
May 2, 2022 $ 0.0054
-12.35%
$ -- $ 4
May 1, 2022 $ 0.00616
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.00604
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.00618
-31.29%
$ -- $ 0
Apr 28, 2022 $ 0.009
+43.35%
$ -- $ 8
Apr 27, 2022 $ 0.00628
-5.22%
$ -- $ 1
Apr 26, 2022 $ 0.00663
-7.35%
$ -- $ 0
Apr 25, 2022 $ 0.00715
+6.39%
$ -- $ 1
Apr 24, 2022 $ 0.00672
+6.31%
$ -- $ 1
Apr 23, 2022 $ 0.00632
-30.83%
$ -- $ 1
Apr 22, 2022 $ 0.00915
-1.71%
$ -- $ 1
Apr 21, 2022 $ 0.00933
-2.03%
$ -- $ 1
Apr 20, 2022 $ 0.00952
-0.22%
$ -- $ 1
Apr 19, 2022 $ 0.00954
+1.61%
$ -- $ 1
Apr 18, 2022 $ 0.00938
-14.07%
$ -- $ 1
Apr 17, 2022 $ 0.0109
+0.62%
$ -- $ 2
Apr 16, 2022 $ 0.0109
-11.31%
$ -- $ 3
Apr 15, 2022 $ 0.0123
+33.25%
$ -- $ 5
Apr 14, 2022 $ 0.0092
-49.95%
$ -- $ 1
Apr 13, 2022 $ 0.0184
+90.96%
$ -- $ 4
Apr 12, 2022 $ 0.00964
+1.23%
$ -- $ 1
Apr 11, 2022 $ 0.00951
-16.68%
$ -- $ 1
Apr 10, 2022 $ 0.0114
+6.93%
$ -- $ 1
Apr 9, 2022 $ 0.0107
+9.80%
$ -- $ 1
Apr 8, 2022 $ 0.00973
-2.61%
$ -- $ 1
Apr 7, 2022 $ 0.01
-3.71%
$ -- $ 5
Apr 6, 2022 $ 0.0104
-6.58%
$ -- $ 2
Apr 5, 2022 $ 0.0112
-4.29%
$ -- $ 2
Apr 4, 2022 $ 0.0117
+0.33%
$ -- $ 1
Apr 3, 2022 $ 0.0116
+1.17%
$ -- $ 1
Apr 2, 2022 $ 0.0115
-0.49%
$ -- $ 1
Apr 1, 2022 $ 0.0116
+1.27%
$ -- $ 1
Mar 31, 2022 $ 0.0114
-2.95%
$ -- $ 1
Mar 30, 2022 $ 0.0118
-0.67%
$ -- $ 1
Mar 29, 2022 $ 0.0119
+0.66%
$ -- $ 1
Mar 28, 2022 $ 0.0118
+1.39%
$ -- $ 1
Mar 27, 2022 $ 0.0116
-43.85%
$ -- $ 1
Mar 26, 2022 $ 0.0207
+110.00%
$ -- $ 9
Mar 25, 2022 $ 0.00986
-18.58%
$ -- $ 9
Mar 24, 2022 $ 0.0121
-31.51%
$ -- $ 1
Mar 23, 2022 $ 0.0177
+1.93%
$ -- $ 4
Mar 22, 2022 $ 0.0173
-1.01%
$ -- $ 5