Exosis Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0175
-1.02%
$-- $20
Mar 20, 2022 $0.0177
-19.63%
$-- $6
Mar 19, 2022 $0.022
+101.24%
$-- $2
Mar 18, 2022 $0.0109
-13.49%
$-- $1
Mar 17, 2022 $0.0127
+23.10%
$-- $3
Mar 16, 2022 $0.0103
-8.87%
$-- $1
Mar 15, 2022 $0.0113
-49.23%
$-- $27
Mar 14, 2022 $0.0222
+134.58%
$-- $4
Mar 13, 2022 $0.00947
-2.49%
$-- $1
Mar 12, 2022 $0.00973
+0.35%
$-- $1
Mar 11, 2022 $0.0097
-1.54%
$-- $1
Mar 10, 2022 $0.00986
-6.88%
$-- $1
Mar 9, 2022 $0.0106
+9.38%
$-- $1
Mar 8, 2022 $0.00968
+1.88%
$-- $1
Mar 7, 2022 $0.00951
-1.07%
$-- $1
Mar 6, 2022 $0.0096
-41.73%
$-- $1
Mar 5, 2022 $0.0165
+64.80%
$-- $5
Mar 4, 2022 $0.01
-39.19%
$-- $1
Mar 3, 2022 $0.0165
-5.01%
$-- $4
Mar 2, 2022 $0.0173
+56.05%
$-- $4
Mar 1, 2022 $0.0111
+2.61%
$-- $1
Feb 28, 2022 $0.0108
-32.49%
$-- $1
Feb 27, 2022 $0.016
+21.50%
$-- $8
Feb 26, 2022 $0.0131
-6.86%
$-- $2
Feb 25, 2022 $0.014
-0.41%
$-- $1
Feb 24, 2022 $0.0141
+23.06%
$-- $18
Feb 23, 2022 $0.0115
-43.31%
$-- $9
Feb 22, 2022 $0.0202
+47.46%
$-- $7
Feb 21, 2022 $0.0137
+4.52%
$-- $1
Feb 20, 2022 $0.0131
-22.34%
$-- $2
Feb 19, 2022 $0.0169
+17.38%
$-- $3
Feb 18, 2022 $0.0144
-0.91%
$-- $1
Feb 17, 2022 $0.0145
-10.62%
$-- $6
Feb 16, 2022 $0.0163
-6.22%
$-- $2
Feb 15, 2022 $0.0174
-2.94%
$-- $76
Feb 14, 2022 $0.0179
-5.93%
$-- $1
Feb 13, 2022 $0.0301
-32.27%
$-- $14
Feb 12, 2022 $0.0445
+118.75%
$-- $6
Feb 11, 2022 $0.0203
+14.02%
$-- $4
Feb 10, 2022 $0.0178
-11.33%
$-- $2
Feb 9, 2022 $0.0201
-1.04%
$-- $7
Feb 8, 2022 $0.0203
-6.32%
$-- $3
Feb 7, 2022 $0.0217
+38.30%
$-- $6
Feb 6, 2022 $0.0157
+2.29%
$-- $1
Feb 5, 2022 $0.0153
-25.40%
$-- $2
Feb 4, 2022 $0.0205
+53.23%
$-- $5
Feb 3, 2022 $0.0133
+0.35%
$-- $3
Feb 2, 2022 $0.0133
-4.72%
$-- $1
Feb 1, 2022 $0.014
-4.90%
$-- $1
Jan 31, 2022 $0.0147
+7.56%
$-- $1